Breaking News

Commerzbank Call NASDAQ 100 31Dec99 (DECK3QU2)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call NASDAQ 100 31Dec99 historical data, for real-time data please try another search

113.570 0.000 0.00%

01/11 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CK3QU29

Underlying: Nasdaq 100

Asset Class: Index

Volume: 0
Bid/Ask: 113.540 / 0.000
Day's Range: 113.170 - 114.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECK3QU2 Historical Data

Get free historical data for Commerzbank Call NASDAQ 100 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call NASDAQ 100 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2022	113.570	114.450	114.450	113.170	-1.05%
Oct 28, 2022	114.770	110.090	114.770	109.790	2.81%
Oct 27, 2022	111.630	113.650	113.650	111.470	-1.78%
Oct 26, 2022	113.650	113.850	115.820	113.600	-2.14%
Oct 25, 2022	116.140	113.900	116.140	113.520	1.93%
Oct 24, 2022	113.940	112.730	113.940	111.940	1.24%
Oct 21, 2022	112.540	109.390	112.540	108.530	2.66%
Oct 20, 2022	109.620	109.760	112.010	109.410	-0.55%
Oct 19, 2022	110.230	111.720	111.720	110.160	-0.53%
Oct 18, 2022	110.820	112.080	112.580	109.900	0.55%
Oct 17, 2022	110.210	107.310	110.210	107.250	3.02%
Oct 14, 2022	106.980	110.640	110.640	106.980	-2.44%
Oct 13, 2022	109.650	107.230	109.870	104.160	2.09%
Oct 12, 2022	107.400	108.170	108.420	107.190	0.19%
Oct 11, 2022	107.200	108.270	108.650	107.200	-1.68%
Oct 10, 2022	109.030	109.270	109.630	108.070	-0.56%
Oct 07, 2022	109.640	113.560	113.940	109.640	-4.26%
Oct 06, 2022	114.520	115.590	115.730	114.110	-0.91%
Oct 05, 2022	115.570	114.680	115.570	112.820	0.50%
Oct 04, 2022	115.000	113.060	115.400	113.060	2.46%
Oct 03, 2022	112.240	108.820	112.370	108.640	2.12%
Sep 30, 2022	109.910	111.710	112.230	109.910	-0.91%
Sep 29, 2022	110.920	113.440	113.440	109.850	-3.35%
Sep 28, 2022	114.770	111.060	114.770	110.830	2.43%
Sep 27, 2022	112.050	113.320	114.090	111.510	-0.18%
Sep 26, 2022	112.250	111.620	113.710	111.620	-0.29%
Sep 23, 2022	112.580	114.180	114.180	111.420	-2.37%
Sep 22, 2022	115.310	114.880	116.080	114.380	-1.41%
Sep 21, 2022	116.960	117.790	119.370	116.960	-1.10%
Sep 20, 2022	118.260	119.210	119.410	117.380	4.13%

Highest: 119.410

Lowest: 104.160

Difference: 15.250

Average: 112.245

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECK3QU2 Comments

Write your thoughts about Commerzbank Call NASDAQ 100 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.58	-33.91	-0.51%
Nikkei 225	38,796.50	+560.43	+1.47%
Shanghai	3,147.74	+7.02	+0.22%
US 500	5,194.7	+14.0	+0.27%
US Tech 100	18,139.7	+46.1	+0.25%
DAX	18,431.46	+259.55	+1.43%
Dollar Index	105.010	+0.091	+0.09%

Crude Oil WTI	78.27	-0.21	-0.27%
Brent Oil	83.01	-0.32	-0.38%
Natural Gas	2.208	+0.013	+0.59%
Gold	2,324.70	-6.50	-0.28%
Silver	27.598	-0.016	-0.06%
US Soybeans	1,248.75	-0.25	-0.02%
Copper	4.6182	+0.0032	+0.07%

Philippines 2Y	6.313	0.046	0.74%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.810	-0.012	-0.26%
U.S. 10Y	4.426	-0.061	-1.36%
U.S. 30Y	4.575	-0.067	-1.44%
Germany 10Y	2.4195	-0.0565	-2.28%

Alphabet C	172.39	+2.56	+1.51%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.81	+1.22	+2.05%
Booking	3,612.54	+14.13	+0.39%
Apple	182.32	+0.62	+0.34%
Alibaba ADR	79.33	-2.22	-2.73%
Tesla	179.85	-4.91	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	113.570	0.000	0.00%