Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 5.030 | 4.610 | 5.100 | 4.610 | 7.94% |
Jun 16, 2020 | 4.660 | 4.860 | 4.900 | 4.560 | 4.25% |
Jun 15, 2020 | 4.470 | 3.660 | 4.520 | 3.660 | 14.03% |
Jun 12, 2020 | 3.920 | 3.800 | 4.010 | 3.800 | 7.40% |
Jun 11, 2020 | 3.650 | 3.850 | 3.960 | 3.650 | -8.52% |
Jun 10, 2020 | 3.990 | 4.240 | 4.240 | 3.980 | -4.55% |
Jun 09, 2020 | 4.180 | 4.340 | 4.570 | 4.140 | -1.65% |
Jun 08, 2020 | 4.250 | 3.940 | 4.340 | 3.940 | 6.25% |
Jun 05, 2020 | 4.000 | 4.310 | 4.430 | 4.000 | -4.76% |
Jun 04, 2020 | 4.200 | 4.030 | 4.280 | 4.030 | 1.20% |
Jun 03, 2020 | 4.150 | 3.840 | 4.180 | 3.840 | 7.79% |
Jun 02, 2020 | 3.850 | 4.310 | 4.430 | 3.850 | -4.70% |
May 29, 2020 | 4.040 | 4.000 | 4.040 | 3.800 | 0.25% |
May 28, 2020 | 4.030 | 3.760 | 4.080 | 3.730 | 10.71% |
May 27, 2020 | 3.640 | 3.410 | 3.690 | 3.400 | 11.66% |
May 26, 2020 | 3.260 | 2.940 | 3.310 | 2.940 | -4.96% |
May 25, 2020 | 3.430 | 3.170 | 3.430 | 3.170 | 12.09% |
May 22, 2020 | 3.060 | 2.960 | 3.070 | 2.950 | -1.61% |
May 21, 2020 | 3.110 | 3.190 | 3.210 | 3.070 | -6.04% |
May 20, 2020 | 3.310 | 2.910 | 3.350 | 2.910 | 12.97% |
May 19, 2020 | 2.930 | 3.050 | 3.050 | 2.930 | -3.62% |
May 18, 2020 | 3.040 | 2.640 | 3.100 | 2.640 | 28.81% |
May 15, 2020 | 2.360 | 2.990 | 3.080 | 2.350 | -22.37% |
May 14, 2020 | 3.040 | 3.090 | 3.390 | 2.970 | -5.30% |
May 13, 2020 | 3.210 | 3.350 | 3.350 | 2.930 | -2.13% |
May 12, 2020 | 3.280 | 3.700 | 3.830 | 3.280 | -14.36% |
May 11, 2020 | 3.830 | 3.880 | 3.880 | 3.720 | 20.44% |
May 08, 2020 | 3.180 | 3.280 | 3.490 | 3.100 | -2.45% |
May 07, 2020 | 3.260 | 2.980 | 3.270 | 2.840 | 10.51% |
May 06, 2020 | 2.950 | 3.410 | 3.410 | 2.950 | -41.35% |
Highest: 5.100 | Lowest: 2.350 | Difference: 2.750 | Average: 3.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review