Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 64.130 | 63.620 | 64.570 | 63.160 | 0.58% |
Nov 11, 2020 | 63.760 | 60.470 | 63.760 | 60.470 | 4.68% |
Nov 10, 2020 | 60.910 | 64.700 | 64.700 | 60.660 | -7.42% |
Nov 09, 2020 | 65.790 | 67.850 | 68.900 | 64.640 | -1.73% |
Nov 06, 2020 | 66.950 | 64.400 | 66.950 | 63.900 | 3.35% |
Nov 05, 2020 | 64.780 | 65.300 | 65.650 | 64.100 | 1.42% |
Nov 04, 2020 | 63.870 | 61.910 | 64.170 | 61.630 | 6.01% |
Nov 03, 2020 | 60.250 | 58.890 | 60.250 | 58.540 | 3.04% |
Nov 02, 2020 | 58.470 | 59.580 | 60.030 | 58.170 | -1.25% |
Oct 30, 2020 | 59.210 | 59.510 | 60.840 | 58.630 | -3.05% |
Oct 29, 2020 | 61.070 | 60.220 | 62.080 | 59.480 | 2.26% |
Oct 28, 2020 | 59.720 | 61.300 | 62.020 | 59.590 | -1.76% |
Oct 27, 2020 | 60.790 | 64.660 | 64.660 | 60.790 | -5.53% |
Oct 26, 2020 | 64.350 | 63.540 | 66.050 | 63.370 | 1.00% |
Oct 23, 2020 | 63.710 | 61.990 | 63.710 | 61.990 | 2.43% |
Oct 22, 2020 | 62.200 | 61.300 | 62.330 | 61.180 | 0.66% |
Oct 21, 2020 | 61.790 | 63.780 | 63.930 | 61.790 | -3.20% |
Oct 20, 2020 | 63.830 | 64.660 | 64.830 | 63.170 | -0.95% |
Oct 19, 2020 | 64.440 | 65.740 | 66.060 | 64.190 | -2.23% |
Oct 16, 2020 | 65.910 | 65.570 | 65.950 | 65.230 | 0.18% |
Oct 15, 2020 | 65.790 | 65.710 | 66.680 | 64.300 | -1.17% |
Oct 14, 2020 | 66.570 | 67.600 | 67.890 | 66.100 | -1.29% |
Oct 13, 2020 | 67.440 | 65.930 | 67.780 | 65.930 | 2.27% |
Oct 12, 2020 | 65.940 | 65.950 | 66.580 | 65.500 | 1.89% |
Oct 09, 2020 | 64.720 | 67.070 | 67.070 | 64.390 | -4.91% |
Oct 08, 2020 | 68.060 | 68.880 | 70.070 | 67.950 | 0.00% |
Oct 07, 2020 | 68.060 | 66.850 | 69.000 | 66.850 | 1.49% |
Oct 06, 2020 | 67.060 | 67.750 | 67.880 | 66.640 | -0.97% |
Oct 05, 2020 | 67.720 | 65.340 | 67.880 | 64.870 | 4.52% |
Oct 02, 2020 | 64.790 | 64.800 | 66.650 | 64.570 | 1.03% |
Highest: 70.070 | Lowest: 58.170 | Difference: 11.900 | Average: 64.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review