Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 151.010 | 153.040 | 154.570 | 150.800 | -0.58% |
Nov 30, 2020 | 151.890 | 144.290 | 151.890 | 144.290 | 4.10% |
Nov 27, 2020 | 145.910 | 147.900 | 148.430 | 145.500 | -0.89% |
Nov 26, 2020 | 147.220 | 145.840 | 149.730 | 145.840 | 0.53% |
Nov 25, 2020 | 146.440 | 146.770 | 146.770 | 145.250 | -1.06% |
Nov 24, 2020 | 148.010 | 151.080 | 151.780 | 147.660 | -1.90% |
Nov 23, 2020 | 150.870 | 153.910 | 154.720 | 149.840 | -2.81% |
Nov 20, 2020 | 155.230 | 155.110 | 155.470 | 154.550 | 0.63% |
Nov 19, 2020 | 154.260 | 152.820 | 155.380 | 152.280 | 0.45% |
Nov 18, 2020 | 153.570 | 156.350 | 157.940 | 153.110 | -2.71% |
Nov 17, 2020 | 157.840 | 156.840 | 159.140 | 156.060 | -0.01% |
Nov 16, 2020 | 157.860 | 164.600 | 164.600 | 157.860 | -3.00% |
Nov 13, 2020 | 162.740 | 160.500 | 163.010 | 160.340 | 1.23% |
Nov 12, 2020 | 160.770 | 162.460 | 163.270 | 160.530 | -0.91% |
Nov 11, 2020 | 162.240 | 155.470 | 163.420 | 155.470 | 4.77% |
Nov 10, 2020 | 154.850 | 160.790 | 166.450 | 154.850 | -5.49% |
Nov 09, 2020 | 163.840 | 174.710 | 175.480 | 163.840 | -4.66% |
Nov 06, 2020 | 171.850 | 166.760 | 172.260 | 164.890 | 2.70% |
Nov 05, 2020 | 167.330 | 171.220 | 172.470 | 167.330 | -1.41% |
Nov 04, 2020 | 169.720 | 162.660 | 172.560 | 162.660 | 3.15% |
Nov 03, 2020 | 164.540 | 162.990 | 165.540 | 162.990 | 1.26% |
Nov 02, 2020 | 162.490 | 161.940 | 164.610 | 161.940 | 0.47% |
Oct 30, 2020 | 161.730 | 156.700 | 161.730 | 156.700 | 0.73% |
Oct 29, 2020 | 160.560 | 161.260 | 162.670 | 160.010 | -1.36% |
Oct 28, 2020 | 162.780 | 165.060 | 165.060 | 162.780 | -2.57% |
Oct 27, 2020 | 167.070 | 162.560 | 167.070 | 162.540 | 2.42% |
Oct 26, 2020 | 163.120 | 158.290 | 163.230 | 157.200 | 1.89% |
Oct 23, 2020 | 160.090 | 161.060 | 162.690 | 160.090 | -1.55% |
Oct 22, 2020 | 162.610 | 158.870 | 163.400 | 158.870 | 4.20% |
Oct 21, 2020 | 156.060 | 155.940 | 156.820 | 154.880 | 3.34% |
Highest: 175.480 | Lowest: 144.290 | Difference: 31.190 | Average: 158.483 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review