Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 4.540 | 4.450 | 4.580 | 4.450 | 7.33% |
Nov 30, 2020 | 4.230 | 4.310 | 4.360 | 4.230 | -1.17% |
Nov 27, 2020 | 4.280 | 4.250 | 4.350 | 4.240 | 0.71% |
Nov 26, 2020 | 4.250 | 4.240 | 4.300 | 4.190 | 0.24% |
Nov 25, 2020 | 4.240 | 4.310 | 4.320 | 4.240 | -1.40% |
Nov 24, 2020 | 4.300 | 4.230 | 4.360 | 4.230 | 1.90% |
Nov 23, 2020 | 4.220 | 4.320 | 4.320 | 4.220 | -2.09% |
Nov 20, 2020 | 4.310 | 4.290 | 4.370 | 4.290 | 1.41% |
Nov 19, 2020 | 4.250 | 4.240 | 4.290 | 4.200 | -0.47% |
Nov 18, 2020 | 4.270 | 4.300 | 4.310 | 4.250 | -0.70% |
Nov 17, 2020 | 4.300 | 4.350 | 4.370 | 4.300 | -1.15% |
Nov 16, 2020 | 4.350 | 4.240 | 4.500 | 4.240 | 3.82% |
Nov 13, 2020 | 4.190 | 4.010 | 4.510 | 4.010 | 5.28% |
Nov 12, 2020 | 3.980 | 4.260 | 4.260 | 3.970 | 8.74% |
Nov 11, 2020 | 3.660 | 3.490 | 3.690 | 3.490 | 4.57% |
Nov 10, 2020 | 3.500 | 3.490 | 3.770 | 3.480 | 0.57% |
Nov 09, 2020 | 3.480 | 2.870 | 3.610 | 2.870 | 24.29% |
Nov 06, 2020 | 2.800 | 2.760 | 2.860 | 2.760 | 0.72% |
Nov 05, 2020 | 2.780 | 2.990 | 2.990 | 2.780 | -2.11% |
Nov 04, 2020 | 2.840 | 2.880 | 2.890 | 2.840 | -2.07% |
Nov 03, 2020 | 2.900 | 2.910 | 2.910 | 2.830 | 1.75% |
Nov 02, 2020 | 2.850 | 2.790 | 2.850 | 2.760 | 1.79% |
Oct 30, 2020 | 2.800 | 2.660 | 2.820 | 2.660 | 3.32% |
Oct 29, 2020 | 2.710 | 2.750 | 2.810 | 2.710 | -2.17% |
Oct 28, 2020 | 2.770 | 2.630 | 2.820 | 2.630 | -0.72% |
Oct 27, 2020 | 2.790 | 2.810 | 2.830 | 2.750 | -0.36% |
Oct 26, 2020 | 2.800 | 2.810 | 2.920 | 2.760 | -3.78% |
Oct 23, 2020 | 2.910 | 2.870 | 2.940 | 2.870 | -0.34% |
Oct 22, 2020 | 2.920 | 2.910 | 2.940 | 2.880 | -3.95% |
Oct 21, 2020 | 3.040 | 3.090 | 3.090 | 3.030 | -33.04% |
Highest: 4.580 | Lowest: 2.630 | Difference: 1.950 | Average: 3.575 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review