Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2020 | 1.380 | 1.410 | 1.410 | 1.350 | -0.72% |
Sep 11, 2020 | 1.390 | 1.380 | 1.390 | 1.380 | 3.73% |
Sep 10, 2020 | 1.340 | 1.350 | 1.370 | 1.340 | -2.90% |
Sep 09, 2020 | 1.380 | 1.310 | 1.380 | 1.310 | 4.55% |
Sep 08, 2020 | 1.320 | 1.310 | 1.330 | 1.300 | -0.75% |
Sep 07, 2020 | 1.330 | 1.290 | 1.330 | 1.290 | 3.10% |
Sep 04, 2020 | 1.290 | 1.280 | 1.300 | 1.270 | -0.77% |
Sep 03, 2020 | 1.300 | 1.380 | 1.380 | 1.300 | -6.47% |
Sep 02, 2020 | 1.390 | 1.340 | 1.390 | 1.340 | 8.59% |
Sep 01, 2020 | 1.280 | 1.250 | 1.300 | 1.250 | 1.59% |
Aug 31, 2020 | 1.260 | 1.250 | 1.260 | 1.230 | 1.61% |
Aug 28, 2020 | 1.240 | 1.270 | 1.270 | 1.240 | -3.12% |
Aug 27, 2020 | 1.280 | 1.310 | 1.320 | 1.270 | -2.29% |
Aug 26, 2020 | 1.310 | 1.300 | 1.330 | 1.300 | 1.55% |
Aug 25, 2020 | 1.290 | 1.320 | 1.320 | 1.290 | -1.53% |
Aug 24, 2020 | 1.310 | 1.330 | 1.350 | 1.310 | -0.76% |
Aug 21, 2020 | 1.320 | 1.330 | 1.340 | 1.310 | -1.49% |
Aug 20, 2020 | 1.340 | 1.330 | 1.340 | 1.330 | 2.29% |
Aug 19, 2020 | 1.310 | 1.260 | 1.310 | 1.260 | 3.97% |
Aug 18, 2020 | 1.260 | 1.250 | 1.280 | 1.250 | 0.00% |
Aug 17, 2020 | 1.260 | 1.220 | 1.270 | 1.220 | 4.13% |
Aug 14, 2020 | 1.210 | 1.270 | 1.270 | 1.210 | -4.72% |
Aug 13, 2020 | 1.270 | 1.260 | 1.270 | 1.250 | 0.00% |
Aug 12, 2020 | 1.270 | 1.230 | 1.280 | 1.230 | 4.10% |
Aug 11, 2020 | 1.220 | 1.270 | 1.270 | 1.220 | -3.17% |
Aug 10, 2020 | 1.260 | 1.250 | 1.270 | 1.240 | 0.80% |
Aug 07, 2020 | 1.250 | 1.260 | 1.270 | 1.250 | -1.57% |
Aug 06, 2020 | 1.270 | 1.280 | 1.290 | 1.260 | -0.78% |
Aug 05, 2020 | 1.280 | 1.320 | 1.330 | 1.280 | -3.03% |
Aug 04, 2020 | 1.320 | 1.310 | 1.330 | 1.310 | -4.35% |
Highest: 1.410 | Lowest: 1.210 | Difference: 0.200 | Average: 1.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review