Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 10.650 | 10.750 | 10.750 | 10.650 | -1.21% |
Apr 17, 2024 | 10.780 | 11.090 | 11.110 | 10.780 | -3.32% |
Apr 16, 2024 | 11.150 | 11.220 | 11.220 | 11.080 | 0.81% |
Apr 15, 2024 | 11.060 | 11.080 | 11.080 | 10.990 | -1.16% |
Apr 12, 2024 | 11.190 | 11.110 | 11.380 | 11.110 | 1.36% |
Apr 11, 2024 | 11.040 | 11.100 | 11.140 | 11.030 | 0.82% |
Apr 10, 2024 | 10.950 | 10.890 | 11.030 | 10.860 | 0.83% |
Apr 09, 2024 | 10.860 | 11.020 | 11.050 | 10.860 | -0.73% |
Apr 08, 2024 | 10.940 | 10.920 | 11.060 | 10.920 | -2.06% |
Apr 05, 2024 | 11.170 | 11.100 | 11.170 | 11.030 | 2.95% |
Apr 04, 2024 | 10.850 | 10.910 | 10.910 | 10.800 | -0.91% |
Apr 03, 2024 | 10.950 | 10.920 | 11.010 | 10.920 | 0.74% |
Apr 02, 2024 | 10.870 | 10.830 | 10.970 | 10.830 | 2.07% |
Mar 28, 2024 | 10.650 | 10.490 | 10.650 | 10.490 | 2.31% |
Mar 27, 2024 | 10.410 | 10.350 | 10.430 | 10.320 | -0.29% |
Mar 26, 2024 | 10.440 | 10.450 | 10.500 | 10.440 | -0.38% |
Mar 25, 2024 | 10.480 | 10.380 | 10.510 | 10.360 | 1.16% |
Mar 22, 2024 | 10.360 | 10.310 | 10.410 | 10.310 | 0.19% |
Mar 21, 2024 | 10.340 | 10.350 | 10.360 | 10.280 | 0.10% |
Mar 20, 2024 | 10.330 | 10.510 | 10.510 | 10.330 | -2.09% |
Mar 19, 2024 | 10.550 | 10.480 | 10.580 | 10.460 | 0.67% |
Mar 18, 2024 | 10.480 | 10.320 | 10.480 | 10.290 | 2.24% |
Highest: 11.380 | Lowest: 10.280 | Difference: 1.100 | Average: 10.750 | Change %: 3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review