Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 80.530 | 80.520 | 80.730 | 80.180 | -2.35% |
Apr 30, 2024 | 82.470 | 83.370 | 83.420 | 81.940 | -1.06% |
Apr 29, 2024 | 83.350 | 83.060 | 83.760 | 83.060 | -0.36% |
Apr 26, 2024 | 83.650 | 83.690 | 83.780 | 83.460 | 1.33% |
Apr 25, 2024 | 82.550 | 83.040 | 83.180 | 82.400 | -0.36% |
Apr 24, 2024 | 82.850 | 83.540 | 83.710 | 82.850 | -0.29% |
Apr 23, 2024 | 83.090 | 82.780 | 83.100 | 82.020 | 0.42% |
Apr 22, 2024 | 82.740 | 81.550 | 82.740 | 81.550 | -0.39% |
Apr 19, 2024 | 83.060 | 83.380 | 83.380 | 82.140 | 0.25% |
Apr 18, 2024 | 82.850 | 82.760 | 82.850 | 82.210 | -0.14% |
Apr 17, 2024 | 82.970 | 84.850 | 84.850 | 82.970 | -2.39% |
Apr 16, 2024 | 85.000 | 85.170 | 85.170 | 84.380 | 0.78% |
Apr 15, 2024 | 84.340 | 84.610 | 84.650 | 84.020 | -1.23% |
Apr 12, 2024 | 85.390 | 84.920 | 86.300 | 84.880 | 1.52% |
Apr 11, 2024 | 84.110 | 84.380 | 84.540 | 84.080 | 0.73% |
Apr 10, 2024 | 83.500 | 82.880 | 83.990 | 82.720 | 1.13% |
Apr 09, 2024 | 82.570 | 83.330 | 83.680 | 82.570 | -0.61% |
Apr 08, 2024 | 83.080 | 82.950 | 83.710 | 82.950 | -1.53% |
Apr 05, 2024 | 84.370 | 83.720 | 84.370 | 83.440 | 2.38% |
Apr 04, 2024 | 82.410 | 82.770 | 82.770 | 82.190 | -0.88% |
Apr 03, 2024 | 83.140 | 83.220 | 83.610 | 83.130 | 0.42% |
Highest: 86.300 | Lowest: 80.180 | Difference: 6.120 | Average: 83.239 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review