Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 (DE918556)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.980 -0.720    -0.53%
03:00:59 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009185561 
S/N:  918556
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 134.980 / 136.960
  • Day's Range: 134.810 - 135.720
BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Tot 134.980 -0.720 -0.53%

DE918556 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 134.980 135.720 135.720 134.810 -0.53%
Feb 28, 2025 135.700 137.080 137.220 135.700 -0.93%
Feb 27, 2025 136.980 136.280 136.980 136.280 0.55%
Feb 26, 2025 136.230 136.450 136.830 136.060 0.30%
Feb 25, 2025 135.820 136.810 136.810 135.770 -0.43%
Feb 24, 2025 136.400 136.490 137.270 136.400 -0.42%
Feb 21, 2025 136.980 137.190 137.190 136.790 0.30%
Feb 20, 2025 136.570 136.380 136.770 136.260 0.47%
Feb 19, 2025 135.930 137.330 137.330 135.510 -0.47%
Feb 18, 2025 136.570 136.520 136.780 136.140 0.44%
Feb 17, 2025 135.970 136.320 136.320 135.800 -0.14%
Feb 14, 2025 136.160 136.510 136.760 135.990 0.49%
Feb 13, 2025 135.490 136.490 136.740 135.490 -0.70%
Feb 12, 2025 136.440 137.300 137.570 136.300 -0.55%
Feb 11, 2025 137.200 138.070 138.070 137.200 -0.33%
Feb 10, 2025 137.660 137.730 138.530 137.660 -0.12%
Feb 07, 2025 137.830 137.120 137.830 137.120 0.78%
Feb 06, 2025 136.760 135.790 136.760 135.790 0.74%
Feb 05, 2025 135.750 135.560 135.870 135.430 0.41%
Feb 04, 2025 135.200 135.800 135.800 135.030 0.05%
Highest: 138.530 Lowest: 134.810 Difference: 3.720 Average: 136.331 Change %: -0.111
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918556 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email