![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 57.860 | 57.920 | 57.920 | 57.860 | 0.45% |
Jun 25, 2024 | 57.600 | 57.660 | 57.750 | 57.570 | -3.05% |
Jun 24, 2024 | 59.410 | 59.160 | 59.510 | 59.160 | 0.56% |
Jun 21, 2024 | 59.080 | 59.280 | 59.300 | 59.080 | -0.02% |
Jun 20, 2024 | 59.090 | 59.040 | 59.170 | 59.040 | -0.03% |
Jun 19, 2024 | 59.110 | 59.200 | 59.250 | 59.080 | -0.72% |
Jun 18, 2024 | 59.540 | 59.250 | 59.540 | 59.250 | 0.47% |
Jun 17, 2024 | 59.260 | 59.350 | 59.350 | 59.200 | -1.90% |
Jun 14, 2024 | 60.410 | 60.750 | 60.780 | 60.410 | 0.90% |
Jun 13, 2024 | 59.870 | 59.750 | 59.870 | 59.740 | 1.82% |
Jun 12, 2024 | 58.800 | 58.930 | 58.930 | 58.720 | -0.96% |
Jun 11, 2024 | 59.370 | 59.440 | 59.670 | 59.340 | 0.41% |
Jun 10, 2024 | 59.130 | 59.130 | 59.220 | 59.060 | 1.35% |
Jun 07, 2024 | 58.340 | 58.270 | 58.340 | 58.270 | 0.14% |
Jun 06, 2024 | 58.260 | 58.280 | 58.340 | 58.260 | -0.21% |
Jun 05, 2024 | 58.380 | 58.320 | 58.400 | 58.260 | 0.86% |
Jun 04, 2024 | 57.880 | 57.790 | 57.970 | 57.790 | 2.06% |
Jun 03, 2024 | 56.710 | 56.950 | 57.000 | 56.710 | -0.49% |
May 31, 2024 | 56.990 | 57.120 | 57.120 | 56.860 | -0.90% |
May 30, 2024 | 57.510 | 57.730 | 57.730 | 57.500 | -1.10% |
May 29, 2024 | 58.150 | 58.040 | 58.150 | 57.880 | 1.75% |
May 28, 2024 | 57.150 | 57.260 | 57.280 | 57.120 | -0.70% |
May 27, 2024 | 57.550 | 57.620 | 57.630 | 57.550 | -1.37% |
Highest: 60.780 | Lowest: 56.710 | Difference: 4.070 | Average: 58.498 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review