Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 16.420 | 16.280 | 16.420 | 16.210 | 1.36% |
Mar 27, 2024 | 16.200 | 16.210 | 16.260 | 16.100 | -0.67% |
Mar 26, 2024 | 16.310 | 16.560 | 16.560 | 16.310 | -1.92% |
Mar 25, 2024 | 16.630 | 16.550 | 16.650 | 16.540 | 1.03% |
Mar 22, 2024 | 16.460 | 16.460 | 16.630 | 16.450 | -0.18% |
Mar 21, 2024 | 16.490 | 16.520 | 16.550 | 16.350 | -0.60% |
Mar 20, 2024 | 16.590 | 16.940 | 16.940 | 16.580 | -2.64% |
Mar 19, 2024 | 17.040 | 17.070 | 17.100 | 16.990 | -0.76% |
Mar 18, 2024 | 17.170 | 16.910 | 17.170 | 16.870 | 2.63% |
Mar 15, 2024 | 16.730 | 16.620 | 16.740 | 16.460 | 0.48% |
Mar 14, 2024 | 16.650 | 16.470 | 16.670 | 16.470 | 1.65% |
Mar 13, 2024 | 16.380 | 16.060 | 16.380 | 16.040 | 2.44% |
Mar 12, 2024 | 15.990 | 16.110 | 16.250 | 15.990 | -0.74% |
Mar 11, 2024 | 16.110 | 15.930 | 16.110 | 15.800 | 0.75% |
Mar 08, 2024 | 15.990 | 16.320 | 16.410 | 15.850 | -2.26% |
Mar 07, 2024 | 16.360 | 16.140 | 16.360 | 16.070 | 0.80% |
Mar 06, 2024 | 16.230 | 15.830 | 16.230 | 15.790 | 2.01% |
Mar 05, 2024 | 15.910 | 16.060 | 16.220 | 15.910 | -1.30% |
Mar 04, 2024 | 16.120 | 16.450 | 16.460 | 16.080 | -2.18% |
Mar 01, 2024 | 16.480 | 16.250 | 16.560 | 16.190 | 1.23% |
Feb 29, 2024 | 16.280 | 15.960 | 16.280 | 15.860 | 1.69% |
Feb 28, 2024 | 16.010 | 16.460 | 16.460 | 16.010 | -3.26% |
Highest: 17.170 | Lowest: 15.790 | Difference: 1.380 | Average: 16.389 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review