Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 72.100 | 71.680 | 73.200 | 71.680 | 1.12% |
Nov 20, 2024 | 71.300 | 71.090 | 71.520 | 71.090 | 0.28% |
Nov 19, 2024 | 71.100 | 71.360 | 71.570 | 71.100 | -0.21% |
Nov 18, 2024 | 71.250 | 71.350 | 71.520 | 71.210 | -0.22% |
Nov 15, 2024 | 71.410 | 71.290 | 71.680 | 71.200 | 0.13% |
Nov 14, 2024 | 71.320 | 71.100 | 71.420 | 71.100 | 0.34% |
Nov 13, 2024 | 71.080 | 70.840 | 71.240 | 70.670 | 0.20% |
Nov 12, 2024 | 70.940 | 71.670 | 71.790 | 70.940 | -0.84% |
Nov 11, 2024 | 71.540 | 71.200 | 71.850 | 71.200 | 0.65% |
Nov 08, 2024 | 71.080 | 71.490 | 71.490 | 71.080 | -0.17% |
Nov 07, 2024 | 71.200 | 71.670 | 71.740 | 71.080 | -0.43% |
Nov 06, 2024 | 71.510 | 71.760 | 71.990 | 71.500 | 1.78% |
Nov 05, 2024 | 70.260 | 70.620 | 70.620 | 70.110 | -0.41% |
Nov 04, 2024 | 70.550 | 69.820 | 70.830 | 69.790 | 0.70% |
Nov 01, 2024 | 70.060 | 69.930 | 70.500 | 69.820 | -0.19% |
Oct 31, 2024 | 70.190 | 70.510 | 70.610 | 70.190 | -0.31% |
Oct 30, 2024 | 70.410 | 70.250 | 71.070 | 70.230 | -0.23% |
Oct 29, 2024 | 70.570 | 71.200 | 71.320 | 70.570 | -0.82% |
Oct 28, 2024 | 71.150 | 70.860 | 71.300 | 70.760 | 0.21% |
Oct 25, 2024 | 71.000 | 70.970 | 71.300 | 70.870 | 0.51% |
Oct 24, 2024 | 70.640 | 71.350 | 71.350 | 70.600 | -0.65% |
Oct 23, 2024 | 71.100 | 71.070 | 71.260 | 71.020 | 0.38% |
Oct 22, 2024 | 70.830 | 71.020 | 71.040 | 70.630 | -0.28% |
Highest: 73.200 | Lowest: 69.790 | Difference: 3.410 | Average: 70.982 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review