Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 (DEAA0KGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.100 +0.800    +1.12%
02:20:16 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KGG0 
S/N:  AA0KGG
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 72.170 / 69.460
  • Day's Range: 71.680 - 73.200
BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal A 72.100 +0.800 +1.12%

DEAA0KGG Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2024 - 11/22/2024
 
Date Price Open High Low Change %
Nov 21, 2024 72.100 71.680 73.200 71.680 1.12%
Nov 20, 2024 71.300 71.090 71.520 71.090 0.28%
Nov 19, 2024 71.100 71.360 71.570 71.100 -0.21%
Nov 18, 2024 71.250 71.350 71.520 71.210 -0.22%
Nov 15, 2024 71.410 71.290 71.680 71.200 0.13%
Nov 14, 2024 71.320 71.100 71.420 71.100 0.34%
Nov 13, 2024 71.080 70.840 71.240 70.670 0.20%
Nov 12, 2024 70.940 71.670 71.790 70.940 -0.84%
Nov 11, 2024 71.540 71.200 71.850 71.200 0.65%
Nov 08, 2024 71.080 71.490 71.490 71.080 -0.17%
Nov 07, 2024 71.200 71.670 71.740 71.080 -0.43%
Nov 06, 2024 71.510 71.760 71.990 71.500 1.78%
Nov 05, 2024 70.260 70.620 70.620 70.110 -0.41%
Nov 04, 2024 70.550 69.820 70.830 69.790 0.70%
Nov 01, 2024 70.060 69.930 70.500 69.820 -0.19%
Oct 31, 2024 70.190 70.510 70.610 70.190 -0.31%
Oct 30, 2024 70.410 70.250 71.070 70.230 -0.23%
Oct 29, 2024 70.570 71.200 71.320 70.570 -0.82%
Oct 28, 2024 71.150 70.860 71.300 70.760 0.21%
Oct 25, 2024 71.000 70.970 71.300 70.870 0.51%
Oct 24, 2024 70.640 71.350 71.350 70.600 -0.65%
Oct 23, 2024 71.100 71.070 71.260 71.020 0.38%
Oct 22, 2024 70.830 71.020 71.040 70.630 -0.28%
Highest: 73.200 Lowest: 69.790 Difference: 3.410 Average: 70.982 Change %: 1.506
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KGG Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email