Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% |
May 20, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
May 18, 2020 | 14.60 | 14.30 | 14.60 | 14.30 | 8.31% |
May 15, 2020 | 13.48 | 13.18 | 13.48 | 13.18 | 2.28% |
May 11, 2020 | 13.18 | 13.18 | 13.18 | 13.18 | 14.31% |
May 08, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | -1.62% |
May 07, 2020 | 11.72 | 12.00 | 12.00 | 11.72 | 6.45% |
May 06, 2020 | 11.01 | 12.90 | 12.90 | 11.01 | -11.21% |
May 05, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 27.18% |
May 04, 2020 | 9.75 | 10.17 | 10.17 | 9.75 | -15.58% |
Apr 30, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 15.62% |
Apr 23, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 10.14% |
Apr 22, 2020 | 9.07 | 8.29 | 9.07 | 8.29 | -2.37% |
Apr 21, 2020 | 9.29 | 11.81 | 11.81 | 9.29 | -35.49% |
Apr 15, 2020 | 14.40 | 14.41 | 14.41 | 14.40 | -4.00% |
Apr 14, 2020 | 15.00 | 14.67 | 15.00 | 14.20 | -16.67% |
Apr 09, 2020 | 18.00 | 16.00 | 18.00 | 15.65 | 21.87% |
Apr 08, 2020 | 14.77 | 15.05 | 15.05 | 14.77 | -3.84% |
Apr 07, 2020 | 15.36 | 15.96 | 15.96 | 15.36 | 2.74% |
Apr 06, 2020 | 14.95 | 15.57 | 15.68 | 14.95 | -2.03% |
Apr 03, 2020 | 15.26 | 14.12 | 16.10 | 14.04 | 16.93% |
Apr 02, 2020 | 13.05 | 12.64 | 13.05 | 12.51 | 13.97% |
Apr 01, 2020 | 11.45 | 11.90 | 11.90 | 11.45 | -5.14% |
Mar 31, 2020 | 12.07 | 12.45 | 12.75 | 12.07 | 2.64% |
Mar 30, 2020 | 11.76 | 12.22 | 12.25 | 11.76 | -5.77% |
Mar 27, 2020 | 12.48 | 13.19 | 13.19 | 12.48 | -6.59% |
Mar 26, 2020 | 13.36 | 13.56 | 13.56 | 13.36 | -2.48% |
Mar 25, 2020 | 13.70 | 14.12 | 14.14 | 13.70 | -2.35% |
Mar 24, 2020 | 14.03 | 14.35 | 14.40 | 13.81 | 8.68% |
Mar 23, 2020 | 12.91 | 16.70 | 16.70 | 12.91 | -13.93% |
Highest: 18.00 | Lowest: 8.29 | Difference: 9.71 | Average: 12.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review