Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2019 | 100.400 | 100.400 | 100.400 | 100.400 | 0.70% |
Aug 12, 2019 | 99.700 | 99.900 | 99.900 | 99.700 | 0.20% |
Aug 09, 2019 | 99.500 | 99.300 | 100.000 | 99.000 | 1.58% |
Aug 08, 2019 | 97.950 | 97.950 | 97.950 | 97.950 | 1.14% |
Aug 07, 2019 | 96.850 | 95.300 | 96.850 | 95.300 | 3.80% |
Aug 06, 2019 | 93.300 | 93.850 | 93.850 | 93.300 | -0.74% |
Aug 05, 2019 | 94.000 | 94.800 | 94.800 | 94.000 | -2.34% |
Aug 02, 2019 | 96.250 | 97.000 | 97.400 | 96.250 | -1.89% |
Aug 01, 2019 | 98.100 | 97.550 | 98.350 | 97.550 | 1.03% |
Jul 31, 2019 | 97.100 | 96.800 | 97.100 | 96.800 | 1.57% |
Jul 30, 2019 | 95.600 | 96.200 | 96.200 | 95.450 | -1.44% |
Jul 29, 2019 | 97.000 | 97.550 | 97.550 | 97.000 | -0.36% |
Jul 26, 2019 | 97.350 | 97.500 | 97.650 | 97.300 | -0.26% |
Jul 25, 2019 | 97.600 | 97.900 | 97.900 | 97.600 | -0.10% |
Jul 24, 2019 | 97.700 | 97.900 | 97.950 | 97.650 | -0.51% |
Jul 23, 2019 | 98.200 | 98.050 | 98.350 | 98.050 | 1.18% |
Jul 22, 2019 | 97.050 | 97.100 | 97.300 | 96.200 | -0.21% |
Jul 19, 2019 | 97.250 | 97.250 | 97.250 | 97.250 | 0.73% |
Jul 18, 2019 | 96.550 | 96.550 | 96.550 | 96.550 | -0.05% |
Jul 17, 2019 | 96.600 | 97.100 | 97.100 | 96.600 | -0.87% |
Jul 16, 2019 | 97.450 | 97.950 | 97.950 | 97.450 | 0.26% |
Jul 15, 2019 | 97.200 | 97.000 | 97.200 | 97.000 | -0.26% |
Jul 12, 2019 | 97.450 | 97.500 | 97.600 | 96.550 | -0.46% |
Jul 11, 2019 | 97.900 | 97.850 | 97.900 | 97.600 | -0.10% |
Jul 10, 2019 | 98.000 | 97.800 | 98.200 | 97.800 | -0.20% |
Jul 09, 2019 | 98.200 | 97.750 | 98.200 | 97.750 | -0.46% |
Jul 08, 2019 | 98.650 | 98.550 | 98.650 | 97.500 | 0.46% |
Jul 05, 2019 | 98.200 | 98.300 | 99.300 | 98.200 | -0.96% |
Jul 04, 2019 | 99.150 | 98.300 | 99.200 | 98.050 | 0.76% |
Jul 03, 2019 | 98.400 | 98.500 | 99.800 | 98.400 | -1.99% |
Highest: 100.400 | Lowest: 93.300 | Difference: 7.100 | Average: 97.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review