Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 111.350 | 111.350 | 111.350 | 111.350 | 0.09% |
Feb 14, 2019 | 111.250 | 111.250 | 111.250 | 111.250 | 0.14% |
Feb 12, 2019 | 111.100 | 111.100 | 111.100 | 111.100 | 0.14% |
Feb 11, 2019 | 110.950 | 110.950 | 110.950 | 110.950 | 0.09% |
Feb 08, 2019 | 110.850 | 110.850 | 110.850 | 110.850 | 0.14% |
Feb 07, 2019 | 110.700 | 110.700 | 110.700 | 110.700 | 0.09% |
Jan 29, 2019 | 110.600 | 110.600 | 110.600 | 110.600 | -0.32% |
Jan 28, 2019 | 110.950 | 110.500 | 110.500 | 110.500 | 0.00% |
Jan 25, 2019 | 110.950 | 110.950 | 110.950 | 110.950 | 0.18% |
Jan 24, 2019 | 110.750 | 110.750 | 110.750 | 110.750 | 0.09% |
Jan 23, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | -0.05% |
Jan 22, 2019 | 110.700 | 110.250 | 110.250 | 110.250 | 0.23% |
Jan 21, 2019 | 110.450 | 110.450 | 110.450 | 110.450 | -0.18% |
Jan 18, 2019 | 110.650 | 110.100 | 110.100 | 110.100 | 0.36% |
Jan 17, 2019 | 110.250 | 110.250 | 110.250 | 110.250 | 0.46% |
Jan 16, 2019 | 109.750 | 109.750 | 109.750 | 109.750 | 0.00% |
Jan 15, 2019 | 109.750 | 109.750 | 109.750 | 109.750 | 0.05% |
Jan 14, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | 0.27% |
Jan 11, 2019 | 109.400 | 109.400 | 109.400 | 109.400 | -0.23% |
Jan 10, 2019 | 109.650 | 109.050 | 109.050 | 109.050 | 0.46% |
Jan 09, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 0.14% |
Jan 08, 2019 | 109.000 | 109.000 | 109.000 | 109.000 | 0.32% |
Jan 07, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | 0.18% |
Jan 04, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 0.37% |
Jan 03, 2019 | 108.050 | 108.050 | 108.050 | 108.050 | 0.51% |
Jan 02, 2019 | 107.500 | 107.500 | 107.500 | 107.500 | 0.56% |
Dec 28, 2018 | 106.900 | 107.950 | 107.950 | 107.950 | 0.05% |
Dec 27, 2018 | 106.850 | 106.850 | 106.850 | 106.850 | -1.48% |
Dec 21, 2018 | 108.450 | 108.450 | 108.450 | 108.450 | 0.23% |
Dec 20, 2018 | 108.200 | 108.200 | 108.200 | 108.200 | -2.83% |
Highest: 111.350 | Lowest: 106.850 | Difference: 4.500 | Average: 109.720 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review