Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 42.650 | 42.650 | 42.650 | 42.650 | 1.67% |
Apr 21, 2020 | 41.950 | 41.950 | 41.950 | 41.950 | -4.22% |
Apr 20, 2020 | 43.800 | 42.300 | 43.150 | 42.300 | 0.81% |
Apr 17, 2020 | 43.450 | 44.300 | 44.300 | 44.300 | 0.23% |
Apr 16, 2020 | 43.350 | 43.000 | 43.000 | 42.600 | -2.58% |
Apr 14, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -2.84% |
Apr 09, 2020 | 45.800 | 45.800 | 45.800 | 45.800 | 0.77% |
Apr 08, 2020 | 45.450 | 45.450 | 45.450 | 45.450 | -2.26% |
Apr 07, 2020 | 46.500 | 48.200 | 48.200 | 48.200 | 1.09% |
Apr 06, 2020 | 46.000 | 44.550 | 44.550 | 44.550 | 4.19% |
Apr 03, 2020 | 44.150 | 44.150 | 44.150 | 44.150 | -2.21% |
Apr 02, 2020 | 45.150 | 45.150 | 45.150 | 45.150 | -0.44% |
Apr 01, 2020 | 45.350 | 45.350 | 45.350 | 45.350 | -2.89% |
Mar 31, 2020 | 46.700 | 46.700 | 46.700 | 46.700 | 0.76% |
Mar 30, 2020 | 46.350 | 45.750 | 45.750 | 45.750 | -6.74% |
Mar 27, 2020 | 49.700 | 50.900 | 50.900 | 50.900 | -3.68% |
Mar 25, 2020 | 51.600 | 51.600 | 51.600 | 51.600 | 4.98% |
Mar 24, 2020 | 49.150 | 49.150 | 49.150 | 49.150 | 6.85% |
Mar 23, 2020 | 46.000 | 46.000 | 46.000 | 46.000 | -0.65% |
Mar 20, 2020 | 46.300 | 46.450 | 46.450 | 46.450 | 1.65% |
Mar 19, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | 1.33% |
Mar 18, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | -3.95% |
Mar 17, 2020 | 46.800 | 46.800 | 46.800 | 46.800 | 4.35% |
Mar 16, 2020 | 44.850 | 44.850 | 44.850 | 44.850 | -7.62% |
Mar 13, 2020 | 48.550 | 48.550 | 48.550 | 48.550 | -0.41% |
Mar 12, 2020 | 48.750 | 52.300 | 52.300 | 52.300 | -14.55% |
Mar 11, 2020 | 57.050 | 57.050 | 57.050 | 57.050 | 4.58% |
Mar 10, 2020 | 54.550 | 54.550 | 54.550 | 54.550 | -5.87% |
Mar 09, 2020 | 57.950 | 57.950 | 57.950 | 57.950 | -11.19% |
Mar 06, 2020 | 65.250 | 65.250 | 65.250 | 65.250 | 52.99% |
Highest: 65.250 | Lowest: 41.950 | Difference: 23.300 | Average: 47.605 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review