Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 102.000 | 100.000 | 102.000 | 100.000 | 2.62% |
Dec 19, 2019 | 99.400 | 99.400 | 99.400 | 99.400 | 0.20% |
Dec 16, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | 0.10% |
Dec 13, 2019 | 99.100 | 99.200 | 99.200 | 99.100 | 0.05% |
Dec 12, 2019 | 99.050 | 98.950 | 99.050 | 98.900 | 0.51% |
Dec 09, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | 0.46% |
Dec 03, 2019 | 98.100 | 98.750 | 98.750 | 98.100 | -0.66% |
Dec 02, 2019 | 98.750 | 99.100 | 99.100 | 98.750 | 0.00% |
Nov 27, 2019 | 98.750 | 98.750 | 98.750 | 98.750 | 0.25% |
Nov 26, 2019 | 98.500 | 98.500 | 98.500 | 98.500 | -0.05% |
Nov 25, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | 0.20% |
Nov 21, 2019 | 98.350 | 98.300 | 98.350 | 98.300 | 0.05% |
Nov 20, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | -0.25% |
Nov 19, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | 0.46% |
Nov 18, 2019 | 98.100 | 98.150 | 98.150 | 98.100 | 0.10% |
Nov 15, 2019 | 98.000 | 97.900 | 98.000 | 97.900 | 0.00% |
Nov 14, 2019 | 98.000 | 97.850 | 98.000 | 97.850 | -0.31% |
Nov 13, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | -0.71% |
Nov 12, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 1.33% |
Nov 11, 2019 | 97.700 | 97.700 | 97.700 | 97.700 | -0.31% |
Nov 08, 2019 | 98.000 | 97.800 | 98.000 | 97.750 | -0.15% |
Nov 07, 2019 | 98.150 | 97.950 | 98.150 | 97.950 | 0.10% |
Nov 05, 2019 | 98.050 | 97.700 | 98.050 | 97.650 | 3.26% |
Nov 01, 2019 | 94.950 | 94.950 | 94.950 | 94.950 | -2.11% |
Oct 31, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | 1.84% |
Oct 30, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | -1.30% |
Oct 29, 2019 | 96.500 | 96.500 | 96.500 | 96.500 | 1.15% |
Oct 28, 2019 | 95.400 | 95.400 | 95.400 | 95.400 | -1.14% |
Oct 24, 2019 | 96.500 | 96.000 | 96.500 | 96.000 | 1.58% |
Oct 17, 2019 | 95.000 | 94.000 | 95.000 | 94.000 | -6.86% |
Highest: 102.000 | Lowest: 94.000 | Difference: 8.000 | Average: 97.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review