Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

BNP PARIBAS ARBITRAGE ISSUANCE ZT 2898 EUR Intesa SanPaolo SpA 07Jan20 (NL151203)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP ZT 2898 EUR Intesa SanPaolo SpA 07Jan20 historical data, for real-time data please try another search
102.000 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  NL0011512033 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 100.000 - 102.000
BNP ZT 2898 EUR Intesa SanPaolo SpA 07Jan20 102.000 0.000 0.00%

NL151203 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE ZT 2898 EUR Intesa SanPaolo SpA 07Jan20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE ZT 2898 EUR Intesa SanPaolo SpA 07Jan20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/17/2019 - 10/31/2024
 
Date Price Open High Low Change %
Dec 20, 2019 102.000 100.000 102.000 100.000 2.62%
Dec 19, 2019 99.400 99.400 99.400 99.400 0.20%
Dec 16, 2019 99.200 99.200 99.200 99.200 0.10%
Dec 13, 2019 99.100 99.200 99.200 99.100 0.05%
Dec 12, 2019 99.050 98.950 99.050 98.900 0.51%
Dec 09, 2019 98.550 98.550 98.550 98.550 0.46%
Dec 03, 2019 98.100 98.750 98.750 98.100 -0.66%
Dec 02, 2019 98.750 99.100 99.100 98.750 0.00%
Nov 27, 2019 98.750 98.750 98.750 98.750 0.25%
Nov 26, 2019 98.500 98.500 98.500 98.500 -0.05%
Nov 25, 2019 98.550 98.550 98.550 98.550 0.20%
Nov 21, 2019 98.350 98.300 98.350 98.300 0.05%
Nov 20, 2019 98.300 98.300 98.300 98.300 -0.25%
Nov 19, 2019 98.550 98.550 98.550 98.550 0.46%
Nov 18, 2019 98.100 98.150 98.150 98.100 0.10%
Nov 15, 2019 98.000 97.900 98.000 97.900 0.00%
Nov 14, 2019 98.000 97.850 98.000 97.850 -0.31%
Nov 13, 2019 98.300 98.300 98.300 98.300 -0.71%
Nov 12, 2019 99.000 99.000 99.000 99.000 1.33%
Nov 11, 2019 97.700 97.700 97.700 97.700 -0.31%
Nov 08, 2019 98.000 97.800 98.000 97.750 -0.15%
Nov 07, 2019 98.150 97.950 98.150 97.950 0.10%
Nov 05, 2019 98.050 97.700 98.050 97.650 3.26%
Nov 01, 2019 94.950 94.950 94.950 94.950 -2.11%
Oct 31, 2019 97.000 97.000 97.000 97.000 1.84%
Oct 30, 2019 95.250 95.250 95.250 95.250 -1.30%
Oct 29, 2019 96.500 96.500 96.500 96.500 1.15%
Oct 28, 2019 95.400 95.400 95.400 95.400 -1.14%
Oct 24, 2019 96.500 96.000 96.500 96.000 1.58%
Oct 17, 2019 95.000 94.000 95.000 94.000 -6.86%
Highest: 102.000 Lowest: 94.000 Difference: 8.000 Average: 97.968 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL151203 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE ZT 2898 EUR Intesa SanPaolo SpA 07Jan20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email