Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2021 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% |
Jan 14, 2021 | 101.050 | 101.050 | 101.050 | 101.050 | 0.05% |
Jan 13, 2021 | 101.000 | 101.000 | 101.000 | 101.000 | 0.00% |
Jan 12, 2021 | 101.000 | 100.750 | 100.750 | 100.750 | 0.20% |
Jan 11, 2021 | 100.800 | 100.400 | 100.400 | 100.400 | 0.15% |
Jan 08, 2021 | 100.650 | 100.650 | 100.650 | 100.650 | 0.05% |
Jan 07, 2021 | 100.600 | 99.900 | 100.200 | 99.850 | 0.35% |
Jan 06, 2021 | 100.250 | 100.250 | 100.250 | 100.250 | 1.57% |
Jan 05, 2021 | 98.700 | 97.500 | 97.500 | 97.500 | 1.60% |
Jan 04, 2021 | 97.150 | 96.000 | 98.450 | 96.000 | 3.19% |
Dec 30, 2020 | 94.150 | 94.150 | 94.150 | 94.150 | 0.27% |
Dec 29, 2020 | 93.900 | 93.700 | 93.700 | 93.700 | -0.05% |
Dec 28, 2020 | 93.950 | 93.950 | 93.950 | 93.950 | 0.00% |
Dec 23, 2020 | 93.950 | 93.950 | 93.950 | 93.950 | 1.84% |
Dec 22, 2020 | 92.250 | 92.250 | 92.250 | 92.250 | -0.81% |
Dec 21, 2020 | 93.000 | 93.000 | 93.000 | 93.000 | -1.80% |
Dec 18, 2020 | 94.700 | 94.700 | 94.700 | 94.700 | 0.21% |
Dec 17, 2020 | 94.500 | 94.500 | 94.500 | 94.500 | -0.11% |
Dec 16, 2020 | 94.600 | 94.600 | 94.600 | 94.600 | -0.21% |
Dec 15, 2020 | 94.800 | 94.800 | 94.800 | 94.800 | 1.17% |
Dec 14, 2020 | 93.700 | 93.700 | 93.700 | 93.700 | -0.48% |
Dec 11, 2020 | 94.150 | 93.500 | 94.500 | 93.500 | -0.84% |
Dec 10, 2020 | 94.950 | 95.050 | 95.300 | 94.300 | 0.21% |
Dec 09, 2020 | 94.750 | 96.000 | 96.000 | 94.800 | 0.21% |
Dec 08, 2020 | 94.550 | 95.100 | 95.100 | 94.500 | -0.42% |
Dec 07, 2020 | 94.950 | 94.650 | 95.200 | 94.450 | 0.80% |
Dec 04, 2020 | 94.200 | 94.900 | 94.900 | 94.900 | 2.73% |
Dec 03, 2020 | 91.700 | 88.800 | 92.350 | 88.800 | 2.92% |
Dec 02, 2020 | 89.100 | 88.450 | 88.450 | 88.450 | 1.19% |
Dec 01, 2020 | 88.050 | 86.800 | 88.350 | 86.800 | -12.86% |
Highest: 101.050 | Lowest: 86.800 | Difference: 14.250 | Average: 95.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review