Breaking News

BNP PARIBAS ISSUANCE Zt 16464 EUR Eni SpA 09Aug21 (NL287711)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Zt 13.1712 EUR Eni SpA 09Aug21 historical data, for real-time data please try another search

59.550 0.000 0.00%

28/07 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012877112

Underlying: Eni SpA

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 59.550 - 59.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL287711 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 16464 EUR Eni SpA 09Aug21. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 16464 EUR Eni SpA 09Aug21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 29, 2021	60.950	60.950	60.950	60.950	1.16%
Jul 28, 2021	60.250	59.550	59.550	59.550	1.09%
Jul 27, 2021	59.600	59.600	59.600	59.600	-0.33%
Jul 26, 2021	59.800	59.800	59.800	59.800	1.70%
Jul 23, 2021	58.800	58.800	58.800	58.800	0.43%
Jul 22, 2021	58.550	58.550	58.550	58.550	-1.01%
Jul 21, 2021	59.150	59.150	59.150	59.150	2.60%
Jul 20, 2021	57.650	57.650	57.650	57.650	0.26%
Jul 19, 2021	57.500	57.950	57.950	57.500	-3.60%
Jul 16, 2021	59.650	59.650	59.650	59.650	-0.58%
Jul 15, 2021	60.000	60.000	60.000	60.000	-1.64%
Jul 14, 2021	61.000	61.000	61.000	61.000	0.74%
Jul 13, 2021	60.550	60.550	60.550	60.550	-1.22%
Jul 12, 2021	61.300	60.000	60.000	60.000	0.33%
Jul 09, 2021	61.100	61.100	61.100	61.100	1.24%
Jul 08, 2021	60.350	59.550	59.550	59.550	-2.19%
Jul 07, 2021	61.700	61.700	61.700	61.700	-0.64%
Jul 06, 2021	62.100	62.100	62.100	62.100	-2.20%
Jul 05, 2021	63.500	63.500	63.500	63.500	0.87%
Jul 02, 2021	62.950	62.950	62.950	62.950	-0.63%
Jul 01, 2021	63.350	63.000	63.000	63.000	1.85%
Jun 30, 2021	62.200	62.200	62.200	62.200	-0.48%
Jun 29, 2021	62.500	62.500	62.500	62.500	0.00%
Jun 28, 2021	62.500	62.500	62.500	62.500	-2.11%
Jun 25, 2021	63.850	63.850	63.850	63.850	0.24%
Jun 24, 2021	63.700	63.700	63.700	63.700	0.79%
Jun 23, 2021	63.200	63.200	63.200	63.200	0.24%
Jun 22, 2021	63.050	63.050	63.050	63.050	0.00%
Jun 21, 2021	63.050	63.050	63.050	63.050	0.96%
Jun 18, 2021	62.450	62.450	62.450	62.450	2.46%

Highest: 63.850

Lowest: 57.500

Difference: 6.350

Average: 61.210

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL287711 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 16464 EUR Eni SpA 09Aug21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,224.1	+10.0	+0.19%
US Tech 100	18,164.5	+51.0	+0.28%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.165	+0.061	+0.06%

Crude Oil WTI	78.38	-0.88	-1.11%
Brent Oil	82.92	-0.96	-1.14%
Natural Gas	2.258	-0.043	-1.87%
Gold	2,369.45	+29.15	+1.25%
Silver	28.442	+0.077	+0.27%
US Soybeans	1,218.88	+10.88	+0.90%
Copper	4.6582	+0.0732	+1.60%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.868	+0.061	+1.26%
U.S. 10Y	4.504	+0.055	+1.24%
U.S. 30Y	4.646	+0.045	+0.99%
Germany 10Y	2.5115	-0.0085	-0.34%

Alphabet C	170.18	-1.39	-0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.14	+0.64	+1.02%
Booking	3,809.55	+29.52	+0.78%
Apple	183.09	-1.24	-0.67%
Alibaba ADR	79.90	+0.44	+0.55%
Tesla	168.92	-3.05	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Zt 13.1712 EU.	59.550	0.000	0.00%