Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.395 | 0.415 | 0.415 | 0.395 | -7.06% |
Jan 31, 2019 | 0.425 | 0.265 | 0.425 | 0.265 | 16.44% |
Jan 30, 2019 | 0.365 | 0.400 | 0.405 | 0.365 | -21.51% |
Jan 29, 2019 | 0.465 | 0.475 | 0.510 | 0.465 | 4.49% |
Jan 28, 2019 | 0.445 | 0.445 | 0.445 | 0.445 | 9.88% |
Jan 25, 2019 | 0.405 | 0.615 | 0.615 | 0.405 | -37.21% |
Jan 24, 2019 | 0.645 | 0.685 | 0.685 | 0.645 | -4.44% |
Jan 23, 2019 | 0.675 | 0.705 | 0.705 | 0.675 | -1.46% |
Jan 22, 2019 | 0.685 | 0.615 | 0.685 | 0.615 | 19.13% |
Jan 21, 2019 | 0.575 | 0.575 | 0.575 | 0.575 | 57.53% |
Jan 18, 2019 | 0.365 | 0.505 | 0.505 | 0.365 | -43.41% |
Jan 17, 2019 | 0.645 | 0.725 | 0.725 | 0.645 | -5.84% |
Jan 16, 2019 | 0.685 | 0.825 | 0.825 | 0.685 | -19.88% |
Jan 15, 2019 | 0.855 | 0.775 | 0.855 | 0.775 | -13.20% |
Jan 14, 2019 | 0.985 | 0.985 | 0.985 | 0.985 | 6.49% |
Jan 11, 2019 | 0.925 | 0.925 | 0.925 | 0.925 | 2.21% |
Jan 10, 2019 | 0.905 | 0.835 | 0.905 | 0.835 | 21.48% |
Jan 09, 2019 | 0.745 | 0.835 | 0.835 | 0.745 | -19.46% |
Jan 08, 2019 | 0.925 | 0.925 | 0.925 | 0.925 | -20.60% |
Jan 07, 2019 | 1.165 | 1.065 | 1.165 | 1.065 | -1.69% |
Jan 04, 2019 | 1.185 | 1.475 | 1.475 | 1.185 | -26.17% |
Jan 03, 2019 | 1.605 | 1.515 | 1.605 | 1.515 | 13.43% |
Jan 02, 2019 | 1.415 | 1.485 | 1.485 | 1.415 | -0.70% |
Dec 28, 2018 | 1.425 | 1.425 | 1.425 | 1.425 | -5.32% |
Dec 27, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 5.61% |
Dec 21, 2018 | 1.425 | 1.505 | 1.505 | 1.425 | -0.70% |
Dec 20, 2018 | 1.435 | 1.405 | 1.435 | 1.405 | 22.13% |
Dec 19, 2018 | 1.175 | 1.175 | 1.175 | 1.175 | -6.37% |
Dec 18, 2018 | 1.255 | 1.505 | 1.505 | 1.255 | -8.73% |
Dec 17, 2018 | 1.375 | 1.245 | 1.375 | 1.245 | 248.10% |
Highest: 1.605 | Lowest: 0.265 | Difference: 1.340 | Average: 0.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review