![Ethereum Whales Accumulate $2.45 Billion ETH as Prices Dip](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1556445174.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 5.26% |
May 28, 2020 | 1.710 | 1.710 | 1.710 | 1.710 | -10.94% |
May 27, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -3.52% |
May 26, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | -1.49% |
May 25, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
May 22, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 0.50% |
May 21, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% |
May 20, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 0.49% |
May 19, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | -3.33% |
May 15, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 0.96% |
May 14, 2020 | 2.080 | 2.080 | 2.080 | 2.080 | -0.95% |
May 13, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 3.96% |
May 12, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | -1.46% |
May 11, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 1.99% |
May 08, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% |
May 07, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 3.08% |
May 06, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 1.04% |
May 05, 2020 | 1.930 | 1.930 | 1.930 | 1.930 | 0.52% |
May 04, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -0.52% |
Apr 30, 2020 | 1.930 | 1.930 | 1.930 | 1.930 | 2.66% |
Apr 29, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | -4.57% |
Apr 28, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% |
Apr 27, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | -1.99% |
Apr 24, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 4.15% |
Apr 23, 2020 | 1.930 | 1.930 | 1.930 | 1.930 | -3.98% |
Apr 21, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | -0.99% |
Apr 20, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 2.53% |
Apr 17, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | -3.41% |
Apr 16, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 2.50% |
Apr 15, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 11.11% |
Highest: 2.100 | Lowest: 1.710 | Difference: 0.390 | Average: 1.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review