Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 1.120 | 1.010 | 1.120 | 1.010 | 7.69% |
Apr 15, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% |
Apr 12, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | -51.36% |
Apr 04, 2019 | 2.200 | 2.370 | 2.370 | 2.200 | 2.80% |
Apr 03, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | -51.47% |
Mar 26, 2019 | 4.410 | 4.450 | 4.450 | 4.410 | 226.67% |
Mar 20, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 46.74% |
Mar 19, 2019 | 0.920 | 0.890 | 0.920 | 0.890 | -3.16% |
Mar 18, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | -65.07% |
Mar 08, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 43.16% |
Feb 06, 2019 | 1.900 | 2.060 | 2.210 | 1.680 | -48.99% |
Feb 01, 2019 | 3.725 | 3.945 | 3.945 | 3.725 | -3.62% |
Jan 31, 2019 | 3.865 | 4.165 | 4.165 | 3.865 | -0.77% |
Jan 30, 2019 | 3.895 | 3.895 | 3.895 | 3.895 | -12.96% |
Jan 29, 2019 | 4.475 | 4.075 | 4.475 | 4.075 | 14.01% |
Jan 28, 2019 | 3.925 | 3.730 | 3.925 | 3.730 | 3.70% |
Jan 25, 2019 | 3.785 | 4.505 | 4.505 | 3.785 | -16.90% |
Jan 24, 2019 | 4.555 | 4.995 | 4.995 | 4.555 | -10.77% |
Jan 23, 2019 | 5.105 | 5.635 | 5.635 | 5.105 | -6.59% |
Jan 22, 2019 | 5.465 | 5.025 | 5.465 | 5.025 | 15.17% |
Jan 21, 2019 | 4.745 | 4.745 | 4.745 | 4.745 | 4.40% |
Jan 18, 2019 | 4.545 | 5.165 | 5.165 | 4.545 | -20.89% |
Jan 17, 2019 | 5.745 | 5.935 | 5.935 | 5.745 | 11.01% |
Jan 16, 2019 | 5.175 | 5.175 | 5.175 | 5.175 | -11.61% |
Jan 15, 2019 | 5.855 | 5.235 | 5.870 | 5.235 | 0.69% |
Jan 14, 2019 | 5.815 | 5.535 | 5.815 | 5.535 | 8.39% |
Jan 11, 2019 | 5.365 | 5.365 | 5.365 | 5.365 | 9.83% |
Jan 10, 2019 | 4.885 | 5.205 | 5.560 | 4.885 | 3.83% |
Jan 09, 2019 | 4.705 | 5.705 | 5.705 | 4.705 | -18.10% |
Jan 08, 2019 | 5.745 | 5.745 | 5.745 | 5.745 | 412.95% |
Highest: 5.935 | Lowest: 0.890 | Difference: 5.045 | Average: 3.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review