Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.870 | 0.940 | 0.950 | 0.870 | 314.29% |
Jan 31, 2019 | 0.210 | 0.250 | 0.250 | 0.210 | -75.72% |
Jan 30, 2019 | 0.865 | 0.980 | 0.980 | 0.865 | -33.20% |
Jan 29, 2019 | 1.295 | 1.340 | 1.345 | 1.295 | 13.10% |
Jan 28, 2019 | 1.145 | 1.145 | 1.145 | 1.145 | 60.14% |
Jan 25, 2019 | 0.715 | 0.715 | 0.715 | 0.715 | -23.53% |
Jan 24, 2019 | 0.935 | 0.900 | 0.935 | 0.900 | -20.43% |
Jan 23, 2019 | 1.175 | 1.175 | 1.175 | 1.175 | 34.29% |
Jan 22, 2019 | 0.875 | 0.580 | 0.875 | 0.580 | 153.62% |
Jan 18, 2019 | 0.345 | 0.430 | 0.430 | 0.345 | -41.03% |
Jan 17, 2019 | 0.585 | 0.585 | 0.585 | 0.585 | 5.41% |
Jan 16, 2019 | 0.555 | 0.555 | 0.555 | 0.555 | -30.19% |
Jan 15, 2019 | 0.795 | 0.795 | 0.795 | 0.795 | -21.67% |
Jan 14, 2019 | 1.015 | 1.250 | 1.250 | 1.015 | 8.56% |
Jan 11, 2019 | 0.935 | 0.935 | 0.935 | 0.935 | 9.36% |
Jan 10, 2019 | 0.855 | 0.990 | 0.990 | 0.855 | 6.21% |
Jan 09, 2019 | 0.805 | 0.870 | 0.870 | 0.805 | -4.73% |
Jan 08, 2019 | 0.845 | 0.800 | 0.900 | 0.800 | -25.55% |
Jan 07, 2019 | 1.135 | 1.120 | 1.135 | 1.115 | -27.48% |
Jan 04, 2019 | 1.565 | 1.740 | 1.745 | 1.565 | -21.95% |
Jan 03, 2019 | 2.005 | 1.930 | 2.040 | 1.925 | -0.50% |
Jan 02, 2019 | 2.015 | 2.100 | 2.100 | 2.015 | -14.07% |
Dec 28, 2018 | 2.345 | 2.345 | 2.345 | 2.345 | -22.48% |
Dec 27, 2018 | 3.025 | 2.660 | 3.025 | 2.645 | -3.82% |
Dec 24, 2018 | 3.145 | 3.145 | 3.145 | 3.145 | -2.48% |
Dec 21, 2018 | 3.225 | 2.480 | 3.225 | 2.480 | 26.72% |
Dec 20, 2018 | 2.545 | 2.260 | 2.545 | 2.245 | 62.62% |
Dec 19, 2018 | 1.565 | 1.780 | 1.780 | 1.565 | -12.81% |
Dec 18, 2018 | 1.795 | 1.930 | 1.945 | 1.795 | 5.28% |
Dec 17, 2018 | 1.705 | 1.630 | 1.705 | 1.615 | 95.98% |
Highest: 3.225 | Lowest: 0.210 | Difference: 3.015 | Average: 1.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review