Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Feb 18, 2019 | 0.20 | 0.23 | 0.23 | 0.20 | -25.93% |
Feb 08, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -43.75% |
Jan 11, 2019 | 0.48 | 0.60 | 0.60 | 0.44 | -20.00% |
Jan 10, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% |
Jan 09, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 5.17% |
Jan 08, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -10.77% |
Jan 07, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% |
Jan 04, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -15.79% |
Jan 03, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% |
Jan 02, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% |
Dec 31, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% |
Dec 28, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Dec 27, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% |
Dec 24, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 10.14% |
Dec 21, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% |
Dec 20, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | 15.25% |
Dec 19, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% |
Dec 18, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
Dec 17, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 8.93% |
Dec 14, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 9.80% |
Dec 13, 2018 | 0.51 | 0.54 | 0.54 | 0.51 | 6.25% |
Dec 12, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% |
Dec 11, 2018 | 0.52 | 0.56 | 0.56 | 0.52 | -10.34% |
Dec 10, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% |
Dec 07, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% |
Dec 06, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 41.03% |
Dec 05, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 11.43% |
Dec 04, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Dec 03, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 47.83% |
Highest: 0.80 | Lowest: 0.20 | Difference: 0.60 | Average: 0.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review