Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2019 | 0.96 | 0.93 | 0.96 | 0.93 | 65.52% |
Sep 13, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -52.07% |
Aug 27, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | 6.14% |
Jun 18, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% |
Jun 17, 2019 | 1.15 | 1.14 | 1.17 | 1.14 | -9.45% |
Jun 10, 2019 | 1.27 | 1.30 | 1.30 | 1.27 | -18.59% |
Jun 06, 2019 | 1.56 | 1.51 | 1.56 | 1.51 | 17.29% |
Jun 03, 2019 | 1.33 | 1.35 | 1.35 | 1.32 | 18.75% |
May 30, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% |
May 29, 2019 | 1.08 | 1.22 | 1.22 | 1.08 | -0.92% |
May 28, 2019 | 1.09 | 1.11 | 1.28 | 1.09 | 3.81% |
May 27, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 47.89% |
Apr 26, 2019 | 0.71 | 0.63 | 0.75 | 0.63 | 12.70% |
Apr 03, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -48.36% |
Mar 26, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% |
Mar 25, 2019 | 1.20 | 1.16 | 1.20 | 1.16 | 5.26% |
Feb 13, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% |
Feb 11, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 56.76% |
Jan 31, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -37.29% |
Jan 18, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% |
Jan 15, 2019 | 1.19 | 1.20 | 1.20 | 1.19 | -8.46% |
Jan 14, 2019 | 1.30 | 1.41 | 1.41 | 1.30 | -6.47% |
Jan 11, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | 11.20% |
Jan 10, 2019 | 1.25 | 1.33 | 1.33 | 1.25 | 0.00% |
Jan 09, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% |
Jan 08, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -10.88% |
Jan 07, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% |
Jan 04, 2019 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% |
Jan 03, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% |
Jan 02, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 67.71% |
Highest: 1.65 | Lowest: 0.58 | Difference: 1.07 | Average: 1.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review