Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 2.400 | 2.500 | 2.500 | 2.400 | -17.24% |
Apr 04, 2019 | 2.900 | 2.750 | 2.900 | 2.350 | 0.00% |
Apr 03, 2019 | 2.900 | 2.240 | 2.900 | 2.240 | 3.57% |
Apr 02, 2019 | 2.800 | 3.000 | 3.150 | 2.800 | -30.00% |
Apr 01, 2019 | 4.000 | 3.900 | 4.000 | 3.800 | -31.86% |
Mar 14, 2019 | 5.870 | 5.800 | 5.980 | 5.750 | -6.83% |
Mar 13, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | -7.35% |
Mar 01, 2019 | 6.800 | 6.490 | 6.800 | 6.490 | -20.00% |
Feb 25, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | -4.49% |
Feb 04, 2019 | 8.900 | 8.400 | 8.900 | 8.400 | 3.25% |
Feb 01, 2019 | 8.620 | 9.900 | 9.910 | 8.620 | -0.92% |
Jan 31, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | -0.91% |
Jan 30, 2019 | 8.780 | 9.400 | 9.400 | 8.780 | -12.90% |
Jan 29, 2019 | 10.080 | 10.080 | 10.080 | 10.080 | -12.95% |
Jan 28, 2019 | 11.580 | 11.580 | 11.580 | 11.580 | 17.80% |
Jan 25, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | -5.12% |
Jan 24, 2019 | 10.360 | 10.360 | 10.360 | 10.360 | -6.67% |
Jan 23, 2019 | 11.100 | 11.100 | 11.100 | 11.100 | 2.68% |
Jan 22, 2019 | 10.810 | 10.000 | 10.810 | 10.000 | 15.00% |
Jan 21, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | -3.49% |
Jan 18, 2019 | 9.740 | 9.500 | 9.740 | 9.500 | -13.27% |
Jan 17, 2019 | 11.230 | 11.230 | 11.230 | 11.230 | -0.27% |
Jan 16, 2019 | 11.260 | 11.260 | 11.260 | 11.260 | 0.27% |
Jan 15, 2019 | 11.230 | 11.230 | 11.230 | 11.230 | -3.52% |
Jan 14, 2019 | 11.640 | 11.640 | 11.640 | 11.640 | 3.10% |
Jan 11, 2019 | 11.290 | 10.000 | 11.290 | 10.000 | 5.22% |
Jan 10, 2019 | 10.730 | 10.730 | 10.730 | 10.730 | -2.81% |
Jan 09, 2019 | 11.040 | 11.040 | 11.040 | 11.040 | -15.47% |
Jan 08, 2019 | 13.060 | 13.060 | 13.060 | 13.060 | -3.40% |
Jan 07, 2019 | 13.520 | 13.520 | 13.520 | 13.520 | 463.33% |
Highest: 13.520 | Lowest: 2.240 | Difference: 11.280 | Average: 8.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review