Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 1.47% |
Mar 26, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 2.10% |
Feb 27, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 0.45% |
Feb 01, 2019 | 3.315 | 3.315 | 3.315 | 3.315 | 3.76% |
Jan 31, 2019 | 3.195 | 3.195 | 3.195 | 3.195 | 2.57% |
Jan 30, 2019 | 3.115 | 3.115 | 3.115 | 3.115 | -0.64% |
Jan 29, 2019 | 3.135 | 3.135 | 3.135 | 3.135 | 1.95% |
Jan 28, 2019 | 3.075 | 3.075 | 3.075 | 3.075 | 9.63% |
Jan 25, 2019 | 2.805 | 2.805 | 2.805 | 2.805 | -2.77% |
Jan 24, 2019 | 2.885 | 2.885 | 2.885 | 2.885 | -4.94% |
Jan 23, 2019 | 3.035 | 2.850 | 3.035 | 2.845 | 7.82% |
Jan 22, 2019 | 2.815 | 2.815 | 2.815 | 2.815 | 8.48% |
Jan 21, 2019 | 2.595 | 2.595 | 2.595 | 2.595 | 2.37% |
Jan 18, 2019 | 2.535 | 2.660 | 2.660 | 2.535 | 13.42% |
Jan 17, 2019 | 2.235 | 2.370 | 2.370 | 2.235 | 3.23% |
Jan 16, 2019 | 2.165 | 2.240 | 2.240 | 2.140 | 0.93% |
Jan 15, 2019 | 2.145 | 2.145 | 2.145 | 2.145 | -1.38% |
Jan 14, 2019 | 2.175 | 2.175 | 2.175 | 2.175 | -26.40% |
Jan 11, 2019 | 2.955 | 2.955 | 2.955 | 2.955 | -2.96% |
Jan 10, 2019 | 3.045 | 2.940 | 3.045 | 2.940 | -0.65% |
Jan 09, 2019 | 3.065 | 3.065 | 3.065 | 3.065 | 1.32% |
Jan 08, 2019 | 3.025 | 3.025 | 3.025 | 3.025 | -4.72% |
Jan 07, 2019 | 3.175 | 3.175 | 3.175 | 3.175 | 2.92% |
Jan 04, 2019 | 3.085 | 3.085 | 3.085 | 3.085 | -3.74% |
Jan 03, 2019 | 3.205 | 3.205 | 3.205 | 3.205 | 1.26% |
Jan 02, 2019 | 3.165 | 3.165 | 3.165 | 3.165 | 9.71% |
Dec 31, 2018 | 2.885 | 2.885 | 2.885 | 2.885 | 14.71% |
Dec 28, 2018 | 2.515 | 2.515 | 2.515 | 2.515 | 9.11% |
Dec 27, 2018 | 2.305 | 2.305 | 2.305 | 2.305 | 15.54% |
Dec 24, 2018 | 1.995 | 1.995 | 1.995 | 1.995 | -42.17% |
Highest: 3.450 | Lowest: 1.995 | Difference: 1.455 | Average: 2.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review