Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 2.395 | 2.395 | 2.395 | 2.395 | 5.27% |
Jan 31, 2019 | 2.275 | 2.275 | 2.275 | 2.275 | 4.12% |
Jan 30, 2019 | 2.185 | 2.185 | 2.185 | 2.185 | -0.91% |
Jan 29, 2019 | 2.205 | 2.205 | 2.205 | 2.205 | 2.32% |
Jan 28, 2019 | 2.155 | 2.155 | 2.155 | 2.155 | 14.93% |
Jan 25, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | -2.60% |
Jan 24, 2019 | 1.925 | 1.925 | 1.925 | 1.925 | -7.67% |
Jan 23, 2019 | 2.085 | 2.085 | 2.085 | 2.085 | 11.80% |
Jan 22, 2019 | 1.865 | 1.865 | 1.865 | 1.865 | 13.37% |
Jan 21, 2019 | 1.645 | 1.645 | 1.645 | 1.645 | 2.49% |
Jan 18, 2019 | 1.605 | 1.600 | 1.605 | 1.600 | 22.99% |
Jan 17, 2019 | 1.305 | 1.180 | 1.305 | 1.180 | 5.67% |
Jan 16, 2019 | 1.235 | 1.235 | 1.235 | 1.235 | 1.65% |
Jan 15, 2019 | 1.215 | 1.140 | 1.215 | 1.140 | -3.19% |
Jan 14, 2019 | 1.255 | 1.255 | 1.255 | 1.255 | -37.72% |
Jan 11, 2019 | 2.015 | 2.015 | 2.015 | 2.015 | -4.28% |
Jan 10, 2019 | 2.105 | 2.105 | 2.105 | 2.105 | -0.94% |
Jan 09, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | 1.92% |
Jan 08, 2019 | 2.085 | 2.085 | 2.085 | 2.085 | -6.71% |
Jan 07, 2019 | 2.235 | 2.235 | 2.235 | 2.235 | 4.68% |
Jan 04, 2019 | 2.135 | 2.135 | 2.135 | 2.135 | -5.32% |
Jan 03, 2019 | 2.255 | 2.255 | 2.255 | 2.255 | 1.81% |
Jan 02, 2019 | 2.215 | 2.215 | 2.215 | 2.215 | 13.88% |
Dec 31, 2018 | 1.945 | 1.945 | 1.945 | 1.945 | 24.28% |
Dec 28, 2018 | 1.565 | 1.565 | 1.565 | 1.565 | 14.65% |
Dec 27, 2018 | 1.365 | 1.365 | 1.365 | 1.365 | 30.62% |
Dec 24, 2018 | 1.045 | 1.045 | 1.045 | 1.045 | 16.76% |
Dec 21, 2018 | 0.895 | 0.895 | 0.895 | 0.895 | -19.73% |
Dec 20, 2018 | 1.115 | 1.115 | 1.115 | 1.115 | -5.11% |
Dec 19, 2018 | 1.175 | 1.175 | 1.175 | 1.175 | -50.94% |
Highest: 2.395 | Lowest: 0.895 | Difference: 1.500 | Average: 1.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review