Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 0.13 | 0.12 | 0.13 | 0.12 | -68.29% |
Jan 11, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Jan 10, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Jan 09, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Jan 08, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% |
Jan 07, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -11.63% |
Jan 04, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% |
Jan 03, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37% |
Jan 02, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 58.82% |
Dec 31, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -17.07% |
Dec 28, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | -24.07% |
Dec 27, 2018 | 0.54 | 0.40 | 0.54 | 0.40 | 12.50% |
Dec 24, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 11.63% |
Dec 21, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% |
Dec 20, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 10.81% |
Dec 19, 2018 | 0.37 | 0.45 | 0.45 | 0.37 | -19.57% |
Dec 18, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | 17.95% |
Dec 17, 2018 | 0.39 | 0.37 | 0.39 | 0.36 | 18.18% |
Dec 14, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% |
Dec 13, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -17.65% |
Dec 12, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -12.82% |
Dec 11, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -13.33% |
Dec 10, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% |
Dec 07, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -25.93% |
Dec 06, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 25.58% |
Dec 05, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% |
Dec 04, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% |
Dec 03, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% |
Nov 30, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% |
Nov 29, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% |
Highest: 0.54 | Lowest: 0.12 | Difference: 0.42 | Average: 0.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review