Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 1.925 | 1.925 | 1.925 | 1.925 | 7.24% |
Jan 31, 2019 | 1.795 | 1.795 | 1.795 | 1.795 | 5.28% |
Jan 30, 2019 | 1.705 | 1.705 | 1.705 | 1.705 | -1.73% |
Jan 29, 2019 | 1.735 | 1.735 | 1.735 | 1.735 | 3.58% |
Jan 28, 2019 | 1.675 | 1.675 | 1.675 | 1.675 | 19.22% |
Jan 25, 2019 | 1.405 | 1.405 | 1.405 | 1.405 | -4.10% |
Jan 24, 2019 | 1.465 | 1.465 | 1.465 | 1.465 | -10.40% |
Jan 23, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | 15.55% |
Jan 22, 2019 | 1.415 | 1.415 | 1.415 | 1.415 | 19.41% |
Jan 21, 2019 | 1.185 | 1.185 | 1.185 | 1.185 | 4.41% |
Jan 18, 2019 | 1.135 | 1.210 | 1.275 | 1.090 | 35.93% |
Jan 17, 2019 | 0.835 | 0.835 | 0.835 | 0.835 | 9.15% |
Jan 16, 2019 | 0.765 | 0.765 | 0.765 | 0.765 | 2.68% |
Jan 15, 2019 | 0.745 | 0.720 | 0.745 | 0.715 | -5.10% |
Jan 14, 2019 | 0.785 | 0.785 | 0.785 | 0.785 | -49.19% |
Jan 11, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | -5.50% |
Jan 10, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | -1.80% |
Jan 09, 2019 | 1.665 | 1.665 | 1.665 | 1.665 | 3.10% |
Jan 08, 2019 | 1.615 | 1.615 | 1.615 | 1.615 | -8.50% |
Jan 07, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | 6.01% |
Jan 04, 2019 | 1.665 | 1.665 | 1.665 | 1.665 | -6.72% |
Jan 03, 2019 | 1.785 | 1.785 | 1.785 | 1.785 | 2.88% |
Jan 02, 2019 | 1.735 | 1.735 | 1.735 | 1.735 | 16.84% |
Dec 31, 2018 | 1.485 | 1.485 | 1.485 | 1.485 | -22.86% |
Highest: 1.925 | Lowest: 0.715 | Difference: 1.210 | Average: 1.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review