Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -16.83% |
Jul 03, 2019 | 1.01 | 1.06 | 1.06 | 1.01 | -26.28% |
Jun 20, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | -12.18% |
Jun 18, 2019 | 1.56 | 1.79 | 1.79 | 1.56 | -16.13% |
Jun 17, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | -5.10% |
Jun 14, 2019 | 1.96 | 1.90 | 1.96 | 1.90 | 5.38% |
Jun 13, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% |
Jun 12, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 12.99% |
Jun 11, 2019 | 1.77 | 1.78 | 1.78 | 1.77 | -1.67% |
Jun 10, 2019 | 1.80 | 1.87 | 1.87 | 1.80 | -7.69% |
Jun 07, 2019 | 1.95 | 2.24 | 2.24 | 1.95 | -37.90% |
May 31, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 12.14% |
May 30, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% |
May 29, 2019 | 2.90 | 2.87 | 2.90 | 2.87 | 16.94% |
May 24, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | 6.44% |
May 13, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -4.51% |
May 10, 2019 | 2.44 | 2.50 | 2.50 | 2.44 | 1.67% |
May 09, 2019 | 2.40 | 2.37 | 2.40 | 2.37 | 34.83% |
May 06, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% |
Apr 25, 2019 | 1.75 | 1.71 | 1.77 | 1.67 | -11.62% |
Apr 12, 2019 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% |
Apr 08, 2019 | 2.05 | 2.07 | 2.10 | 2.05 | -10.48% |
Apr 02, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | -34.01% |
Feb 12, 2019 | 3.47 | 3.47 | 3.47 | 3.47 | -11.03% |
Feb 08, 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 7.73% |
Feb 07, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | -14.62% |
Jan 30, 2019 | 4.24 | 4.30 | 4.30 | 4.24 | -0.93% |
Jan 28, 2019 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88% |
Jan 25, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | -12.90% |
Jan 15, 2019 | 4.73 | 4.73 | 4.73 | 4.73 | 463.10% |
Highest: 4.73 | Lowest: 0.84 | Difference: 3.89 | Average: 2.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review