Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | -28.26% |
Jan 31, 2019 | 2.30 | 2.44 | 2.44 | 2.30 | 0.00% |
Jan 30, 2019 | 2.30 | 2.50 | 2.58 | 2.30 | -46.39% |
Jan 22, 2019 | 4.29 | 4.39 | 4.42 | 4.29 | -1.83% |
Jan 21, 2019 | 4.37 | 4.37 | 4.37 | 4.37 | -19.96% |
Jan 17, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 24.66% |
Jan 11, 2019 | 4.38 | 4.21 | 4.38 | 4.21 | 0.23% |
Jan 10, 2019 | 4.37 | 4.37 | 4.37 | 4.37 | 10.91% |
Jan 09, 2019 | 3.94 | 3.94 | 3.94 | 3.94 | -6.19% |
Jan 08, 2019 | 4.20 | 4.20 | 4.20 | 4.20 | -18.60% |
Jan 07, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | 1.57% |
Jan 04, 2019 | 5.08 | 5.08 | 5.08 | 5.08 | -12.41% |
Jan 03, 2019 | 5.80 | 5.80 | 5.80 | 5.80 | 19.10% |
Jan 02, 2019 | 4.87 | 5.02 | 5.03 | 4.87 | 12.21% |
Dec 31, 2018 | 4.34 | 4.34 | 4.34 | 4.34 | -11.79% |
Dec 28, 2018 | 4.92 | 4.90 | 4.92 | 4.90 | -10.71% |
Dec 27, 2018 | 5.51 | 5.46 | 5.51 | 5.46 | -5.00% |
Dec 24, 2018 | 5.80 | 5.80 | 5.80 | 5.80 | 16.00% |
Dec 21, 2018 | 5.00 | 5.00 | 5.00 | 5.00 | -4.58% |
Dec 20, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | 6.29% |
Dec 19, 2018 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
Dec 18, 2018 | 4.97 | 4.97 | 4.97 | 4.97 | -6.58% |
Dec 17, 2018 | 5.32 | 5.32 | 5.32 | 5.32 | 3.70% |
Dec 14, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | 8.00% |
Dec 13, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
Dec 12, 2018 | 4.78 | 4.78 | 4.78 | 4.78 | -7.54% |
Dec 11, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | -14.40% |
Dec 10, 2018 | 6.04 | 6.04 | 6.04 | 6.04 | 15.27% |
Dec 07, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | -6.09% |
Dec 06, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | 238.18% |
Highest: 6.04 | Lowest: 1.65 | Difference: 4.39 | Average: 4.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review