Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 7.810 | 7.810 | 7.810 | 7.810 | -15.84% |
Apr 03, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | -5.50% |
Apr 02, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | -39.38% |
Mar 25, 2019 | 16.200 | 16.200 | 16.200 | 16.200 | 24.81% |
Mar 21, 2019 | 12.980 | 12.980 | 12.980 | 12.980 | 19.85% |
Mar 01, 2019 | 10.830 | 10.830 | 10.830 | 10.830 | 13.40% |
Feb 25, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -15.49% |
Feb 22, 2019 | 11.300 | 12.220 | 12.220 | 11.300 | -41.72% |
Feb 11, 2019 | 19.390 | 20.320 | 20.320 | 19.390 | 6.19% |
Feb 07, 2019 | 18.260 | 18.260 | 18.260 | 18.260 | 4.46% |
Feb 06, 2019 | 17.480 | 17.480 | 17.480 | 17.480 | -4.53% |
Feb 05, 2019 | 18.310 | 18.310 | 18.310 | 18.310 | -11.97% |
Feb 04, 2019 | 20.800 | 20.800 | 20.800 | 20.800 | -20.55% |
Jan 28, 2019 | 26.180 | 25.210 | 25.210 | 25.210 | 12.70% |
Jan 25, 2019 | 23.230 | 22.610 | 22.610 | 22.610 | -8.79% |
Jan 24, 2019 | 25.470 | 25.470 | 25.470 | 25.470 | -1.81% |
Jan 23, 2019 | 25.940 | 25.940 | 25.940 | 25.940 | 1.45% |
Jan 22, 2019 | 25.570 | 25.570 | 25.570 | 25.570 | 3.31% |
Jan 21, 2019 | 24.750 | 24.750 | 24.750 | 24.750 | 1.10% |
Jan 18, 2019 | 24.480 | 26.110 | 26.110 | 26.110 | -13.80% |
Jan 17, 2019 | 28.400 | 28.400 | 28.400 | 28.400 | 0.89% |
Jan 16, 2019 | 28.150 | 28.450 | 28.450 | 28.450 | -6.94% |
Jan 15, 2019 | 30.250 | 30.250 | 30.250 | 30.250 | -2.89% |
Jan 14, 2019 | 31.150 | 31.150 | 31.150 | 31.150 | 0.65% |
Jan 11, 2019 | 30.950 | 30.950 | 30.950 | 30.950 | 0.00% |
Jan 10, 2019 | 30.950 | 32.500 | 32.500 | 32.500 | 1.14% |
Jan 09, 2019 | 30.600 | 30.800 | 30.800 | 30.800 | -7.27% |
Jan 08, 2019 | 33.000 | 33.000 | 33.000 | 33.000 | -3.79% |
Jan 07, 2019 | 34.300 | 35.450 | 35.450 | 35.450 | -6.41% |
Jan 04, 2019 | 36.650 | 40.000 | 40.000 | 40.000 | 369.27% |
Highest: 40.000 | Lowest: 7.810 | Difference: 32.190 | Average: 22.401 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review