Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
Jan 10, 2019 | 6.18 | 6.18 | 6.18 | 6.18 | -2.37% |
Jan 09, 2019 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
Jan 08, 2019 | 6.39 | 6.39 | 6.39 | 6.39 | -2.74% |
Jan 07, 2019 | 6.57 | 6.57 | 6.57 | 6.57 | 1.55% |
Jan 04, 2019 | 6.47 | 6.47 | 6.47 | 6.47 | -7.57% |
Jan 03, 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
Jan 02, 2019 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
Dec 31, 2018 | 6.84 | 6.84 | 6.84 | 6.84 | -1.72% |
Dec 28, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | -3.06% |
Dec 27, 2018 | 7.18 | 7.10 | 7.18 | 7.10 | 2.57% |
Dec 24, 2018 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
Dec 21, 2018 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |
Dec 20, 2018 | 7.08 | 7.08 | 7.08 | 7.08 | 4.89% |
Dec 19, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
Dec 18, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
Dec 17, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | 1.81% |
Dec 14, 2018 | 6.63 | 6.60 | 6.63 | 6.60 | 2.47% |
Dec 13, 2018 | 6.47 | 6.47 | 6.47 | 6.47 | 1.41% |
Dec 12, 2018 | 6.38 | 6.38 | 6.38 | 6.38 | -1.69% |
Dec 11, 2018 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
Dec 10, 2018 | 6.53 | 6.50 | 6.53 | 6.50 | 8.83% |
Dec 07, 2018 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
Dec 06, 2018 | 6.03 | 6.03 | 6.03 | 6.03 | 16.63% |
Dec 05, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | 12.64% |
Dec 04, 2018 | 4.59 | 4.59 | 4.59 | 4.59 | 10.07% |
Dec 03, 2018 | 4.17 | 4.17 | 4.17 | 4.17 | -3.70% |
Nov 30, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | 2.61% |
Nov 29, 2018 | 4.22 | 4.22 | 4.22 | 4.22 | -3.21% |
Nov 28, 2018 | 4.36 | 4.36 | 4.36 | 4.36 | -29.34% |
Highest: 7.18 | Lowest: 4.17 | Difference: 3.01 | Average: 6.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review