Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 0.074 | 0.074 | 0.074 | 0.074 | -33.93% |
Feb 28, 2019 | 0.112 | 0.161 | 0.161 | 0.100 | -47.17% |
Feb 18, 2019 | 0.212 | 0.212 | 0.212 | 0.212 | -25.61% |
Feb 15, 2019 | 0.285 | 0.285 | 0.285 | 0.285 | -6.56% |
Feb 14, 2019 | 0.305 | 0.300 | 0.305 | 0.300 | 2.35% |
Feb 11, 2019 | 0.298 | 0.298 | 0.298 | 0.298 | -9.15% |
Feb 08, 2019 | 0.328 | 0.315 | 0.328 | 0.315 | 12.33% |
Feb 07, 2019 | 0.292 | 0.236 | 0.292 | 0.236 | -2.67% |
Feb 05, 2019 | 0.300 | 0.301 | 0.301 | 0.300 | -13.04% |
Feb 04, 2019 | 0.345 | 0.345 | 0.345 | 0.345 | 2.68% |
Feb 01, 2019 | 0.336 | 0.296 | 0.358 | 0.296 | 8.39% |
Jan 31, 2019 | 0.310 | 0.261 | 0.310 | 0.261 | 26.02% |
Jan 30, 2019 | 0.246 | 0.246 | 0.246 | 0.246 | 0.00% |
Jan 28, 2019 | 0.246 | 0.259 | 0.259 | 0.259 | 5.13% |
Jan 25, 2019 | 0.234 | 0.234 | 0.234 | 0.234 | -12.36% |
Jan 24, 2019 | 0.267 | 0.240 | 0.240 | 0.236 | 4.30% |
Jan 23, 2019 | 0.256 | 0.293 | 0.293 | 0.275 | -5.88% |
Jan 22, 2019 | 0.272 | 0.289 | 0.289 | 0.289 | 2.26% |
Jan 21, 2019 | 0.266 | 0.266 | 0.266 | 0.266 | 1.14% |
Jan 18, 2019 | 0.263 | 0.276 | 0.276 | 0.276 | -6.74% |
Jan 17, 2019 | 0.282 | 0.279 | 0.279 | 0.279 | 0.36% |
Jan 16, 2019 | 0.281 | 0.281 | 0.281 | 0.281 | -19.02% |
Jan 15, 2019 | 0.347 | 0.373 | 0.373 | 0.373 | 8.10% |
Jan 14, 2019 | 0.321 | 0.321 | 0.321 | 0.321 | 8.45% |
Jan 11, 2019 | 0.296 | 0.300 | 0.300 | 0.300 | 2.78% |
Jan 10, 2019 | 0.288 | 0.288 | 0.288 | 0.288 | -3.03% |
Jan 09, 2019 | 0.297 | 0.290 | 0.292 | 0.290 | 2.06% |
Jan 08, 2019 | 0.291 | 0.287 | 0.290 | 0.283 | 7.38% |
Jan 07, 2019 | 0.271 | 0.291 | 0.291 | 0.261 | -14.51% |
Jan 04, 2019 | 0.317 | 0.320 | 0.320 | 0.320 | 328.38% |
Highest: 0.373 | Lowest: 0.074 | Difference: 0.299 | Average: 0.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review