Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% |
Jan 24, 2019 | 0.030 | 0.043 | 0.043 | 0.043 | -33.33% |
Jan 23, 2019 | 0.045 | 0.048 | 0.048 | 0.042 | 4.65% |
Jan 22, 2019 | 0.043 | 0.030 | 0.041 | 0.030 | 65.38% |
Jan 21, 2019 | 0.026 | 0.025 | 0.034 | 0.025 | -3.70% |
Jan 18, 2019 | 0.027 | 0.033 | 0.043 | 0.025 | -43.75% |
Jan 17, 2019 | 0.048 | 0.064 | 0.064 | 0.058 | -14.29% |
Jan 16, 2019 | 0.056 | 0.069 | 0.069 | 0.061 | -31.71% |
Jan 15, 2019 | 0.082 | 0.062 | 0.090 | 0.062 | 0.00% |
Jan 14, 2019 | 0.082 | 0.086 | 0.094 | 0.080 | 13.89% |
Jan 11, 2019 | 0.072 | 0.067 | 0.067 | 0.067 | -2.70% |
Jan 10, 2019 | 0.074 | 0.083 | 0.083 | 0.073 | -7.50% |
Jan 09, 2019 | 0.080 | 0.077 | 0.086 | 0.070 | -15.79% |
Jan 08, 2019 | 0.095 | 0.107 | 0.107 | 0.091 | -8.65% |
Jan 07, 2019 | 0.104 | 0.111 | 0.113 | 0.105 | -14.75% |
Jan 04, 2019 | 0.122 | 0.154 | 0.154 | 0.117 | -30.68% |
Jan 03, 2019 | 0.176 | 0.182 | 0.182 | 0.161 | 4.76% |
Jan 02, 2019 | 0.168 | 0.198 | 0.198 | 0.162 | -2.89% |
Dec 28, 2018 | 0.173 | 0.182 | 0.182 | 0.170 | -12.18% |
Dec 27, 2018 | 0.197 | 0.190 | 0.210 | 0.190 | 16.57% |
Dec 21, 2018 | 0.169 | 0.165 | 0.171 | 0.162 | 18.18% |
Dec 20, 2018 | 0.143 | 0.132 | 0.142 | 0.131 | 33.64% |
Dec 19, 2018 | 0.107 | 0.107 | 0.107 | 0.107 | -21.32% |
Dec 18, 2018 | 0.136 | 0.136 | 0.136 | 0.136 | 4.62% |
Dec 17, 2018 | 0.130 | 0.130 | 0.130 | 0.130 | 13.04% |
Dec 14, 2018 | 0.115 | 0.115 | 0.115 | 0.115 | 12.75% |
Dec 13, 2018 | 0.102 | 0.102 | 0.102 | 0.102 | -2.86% |
Dec 12, 2018 | 0.105 | 0.105 | 0.105 | 0.105 | -25.53% |
Dec 11, 2018 | 0.141 | 0.141 | 0.141 | 0.141 | -14.02% |
Dec 10, 2018 | 0.164 | 0.164 | 0.164 | 0.164 | 446.67% |
Highest: 0.210 | Lowest: 0.025 | Difference: 0.185 | Average: 0.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review