Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% |
Feb 18, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% |
Jan 11, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% |
Jan 10, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Jan 09, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% |
Jan 08, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Jan 07, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% |
Jan 04, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -27.27% |
Jan 03, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% |
Jan 02, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Dec 31, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Dec 28, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Dec 27, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Dec 24, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Dec 21, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Dec 20, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 21.43% |
Dec 19, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% |
Dec 18, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 35.29% |
Dec 17, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Dec 14, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Dec 13, 2018 | 0.14 | 0.12 | 0.14 | 0.12 | 40.00% |
Dec 12, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -41.18% |
Dec 11, 2018 | 0.17 | 0.18 | 0.18 | 0.17 | -26.09% |
Dec 10, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 53.33% |
Dec 07, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% |
Dec 06, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 80.00% |
Dec 05, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Dec 04, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | -70.00% |
Highest: 0.34 | Lowest: 0.09 | Difference: 0.25 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review