Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
Jan 10, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% |
Jan 09, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -11.20% |
Jan 08, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -10.07% |
Jan 07, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -16.27% |
Jan 04, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | -13.09% |
Jan 03, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% |
Jan 02, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% |
Dec 31, 2018 | 1.88 | 1.88 | 1.88 | 1.88 | -6.93% |
Dec 28, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | -12.55% |
Dec 27, 2018 | 2.31 | 2.31 | 2.31 | 2.31 | -5.33% |
Dec 24, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 4.72% |
Dec 21, 2018 | 2.33 | 2.33 | 2.33 | 2.33 | 15.35% |
Dec 20, 2018 | 2.02 | 1.95 | 2.02 | 1.95 | 32.89% |
Dec 19, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% |
Dec 18, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | 9.29% |
Dec 17, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% |
Dec 14, 2018 | 1.25 | 1.29 | 1.29 | 1.25 | 7.76% |
Dec 13, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 30.34% |
Dec 12, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -18.35% |
Dec 11, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% |
Dec 10, 2018 | 1.21 | 1.21 | 1.21 | 1.21 | 28.72% |
Dec 07, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% |
Dec 06, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 49.18% |
Dec 04, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 117.86% |
Dec 03, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -31.71% |
Nov 30, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Nov 29, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -17.02% |
Nov 28, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -30.88% |
Nov 27, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -34.62% |
Highest: 2.44 | Lowest: 0.28 | Difference: 2.16 | Average: 1.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review