Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 0.50 | 0.46 | 0.50 | 0.46 | 2.04% |
Jan 25, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -28.99% |
Jan 21, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 21.05% |
Jan 11, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% |
Jan 10, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% |
Jan 09, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -7.81% |
Jan 08, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% |
Jan 07, 2019 | 0.60 | 0.58 | 0.60 | 0.57 | -6.25% |
Jan 04, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 10.34% |
Jan 03, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -9.38% |
Jan 02, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% |
Dec 31, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
Dec 28, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
Dec 27, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | -15.66% |
Dec 24, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | -6.74% |
Dec 21, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | 5.95% |
Dec 20, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -8.70% |
Dec 19, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% |
Dec 18, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% |
Dec 17, 2018 | 1.00 | 1.01 | 1.02 | 1.00 | -3.85% |
Dec 14, 2018 | 1.04 | 1.11 | 1.11 | 1.04 | 2.97% |
Dec 13, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% |
Dec 12, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% |
Dec 11, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% |
Dec 10, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% |
Dec 07, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% |
Dec 06, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% |
Dec 05, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
Dec 04, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% |
Dec 03, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 120.00% |
Highest: 1.11 | Lowest: 0.46 | Difference: 0.65 | Average: 0.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review