Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2020 | 2.83 | 2.83 | 2.83 | 2.83 | -17.01% |
Mar 02, 2020 | 3.41 | 3.41 | 3.41 | 3.41 | 3.65% |
Feb 28, 2020 | 3.29 | 3.32 | 3.32 | 3.29 | 3.79% |
Feb 27, 2020 | 3.17 | 3.17 | 3.17 | 3.17 | 42.79% |
Jan 08, 2020 | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% |
Jan 07, 2020 | 2.23 | 2.23 | 2.23 | 2.23 | -11.16% |
Dec 18, 2019 | 2.51 | 2.51 | 2.51 | 2.51 | 5.91% |
Dec 16, 2019 | 2.37 | 2.37 | 2.37 | 2.37 | -4.05% |
Dec 10, 2019 | 2.47 | 2.47 | 2.47 | 2.47 | 6.47% |
Dec 09, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | 90.16% |
Nov 28, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | -17.01% |
Nov 25, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 12, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% |
Nov 04, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | -15.76% |
Sep 12, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | 10.18% |
Aug 30, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 21.90% |
Jul 30, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 67.07% |
Jul 17, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 12.33% |
Jul 16, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 48.98% |
Jul 05, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -9.26% |
Jun 27, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -14.29% |
Jun 19, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 12.50% |
Jun 18, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -46.15% |
May 20, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | 103.92% |
Mar 21, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% |
Mar 14, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -14.52% |
Mar 13, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 10.71% |
Mar 08, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 40.00% |
Mar 06, 2019 | 0.40 | 0.36 | 0.40 | 0.36 | -13.04% |
Mar 05, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -83.75% |
Highest: 3.41 | Lowest: 0.36 | Difference: 3.05 | Average: 1.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review