Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2019 | 2.015 | 2.035 | 2.035 | 2.015 | -21.44% |
Apr 01, 2019 | 2.565 | 2.565 | 2.565 | 2.565 | -40.49% |
Mar 29, 2019 | 4.310 | 4.200 | 4.500 | 4.200 | -15.32% |
Mar 28, 2019 | 5.090 | 5.090 | 5.090 | 5.090 | -18.95% |
Mar 25, 2019 | 6.280 | 6.350 | 6.350 | 5.910 | 25.60% |
Mar 22, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 13.38% |
Mar 21, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 78.54% |
Mar 20, 2019 | 2.470 | 2.590 | 2.590 | 2.470 | 48.35% |
Mar 19, 2019 | 1.665 | 1.605 | 1.860 | 1.605 | -47.31% |
Mar 18, 2019 | 3.160 | 3.080 | 3.160 | 3.080 | 4.29% |
Mar 15, 2019 | 3.030 | 2.705 | 3.030 | 2.705 | -18.55% |
Mar 14, 2019 | 3.720 | 4.000 | 4.000 | 3.720 | -13.69% |
Mar 12, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | -12.93% |
Mar 11, 2019 | 4.950 | 4.800 | 4.950 | 4.800 | -1.39% |
Mar 08, 2019 | 5.020 | 5.400 | 5.540 | 5.020 | 8.19% |
Mar 07, 2019 | 4.640 | 4.330 | 5.200 | 4.330 | 11.81% |
Mar 05, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 13.39% |
Mar 04, 2019 | 3.660 | 3.660 | 3.660 | 3.660 | 10.91% |
Mar 01, 2019 | 3.300 | 3.270 | 3.520 | 3.270 | -29.18% |
Feb 28, 2019 | 4.660 | 4.660 | 4.660 | 4.660 | -12.73% |
Feb 27, 2019 | 5.340 | 5.000 | 5.340 | 5.000 | 1.14% |
Feb 26, 2019 | 5.280 | 5.520 | 5.520 | 5.280 | 9.32% |
Feb 25, 2019 | 4.830 | 4.620 | 4.830 | 4.620 | -10.72% |
Feb 22, 2019 | 5.410 | 5.690 | 5.690 | 5.020 | -5.58% |
Feb 21, 2019 | 5.730 | 6.000 | 6.030 | 5.730 | -1.88% |
Feb 20, 2019 | 5.840 | 6.360 | 6.650 | 5.840 | -20.54% |
Feb 19, 2019 | 7.350 | 6.640 | 7.350 | 6.640 | 5.76% |
Feb 18, 2019 | 6.950 | 6.990 | 7.300 | 6.950 | -8.55% |
Feb 15, 2019 | 7.600 | 9.690 | 9.780 | 7.600 | -14.99% |
Feb 14, 2019 | 8.940 | 7.900 | 8.940 | 7.900 | 343.67% |
Highest: 9.780 | Lowest: 1.605 | Difference: 8.175 | Average: 4.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review