Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | 9.47% |
Jun 28, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | -12.84% |
May 29, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 14.14% |
Jan 11, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% |
Jan 10, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% |
Jan 09, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% |
Jan 08, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% |
Jan 07, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% |
Jan 04, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jan 03, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% |
Jan 02, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 5.64% |
Dec 31, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
Dec 28, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
Dec 27, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% |
Dec 24, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Dec 21, 2018 | 2.00 | 1.98 | 2.00 | 1.98 | 2.56% |
Dec 20, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% |
Dec 19, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% |
Dec 18, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% |
Dec 17, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% |
Dec 14, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% |
Dec 13, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% |
Dec 12, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% |
Dec 11, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% |
Dec 10, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% |
Dec 07, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Dec 06, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% |
Dec 05, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% |
Dec 04, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% |
Dec 03, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% |
Highest: 2.18 | Lowest: 1.85 | Difference: 0.33 | Average: 2.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review