Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.18 USD EUR/USD 31Dec99 (NL0013283260)
Add to/Remove from a Portfolio
Add to Watchlist
6.670
0.000
0.00%
04/02 - Real-time Data. Currency in
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 6.670 - 6.670
BNP Put 1.18 USD EUR/USD 31Dec99
6.670
0.000
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
NL0013283260 Historical Data
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.18 USD EUR/USD 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.18 USD EUR/USD 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | -10.35% |
| Dec 02, 2019 | 7.440 | 7.440 | 7.440 | 7.440 | 13.59% |
| Aug 16, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 26.20% |
| Aug 07, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | -6.99% |
| Aug 06, 2019 | 5.580 | 5.700 | 5.700 | 5.580 | 52.46% |
| Jun 25, 2019 | 3.660 | 3.660 | 3.660 | 3.660 | 3.10% |
| Jun 24, 2019 | 3.550 | 3.550 | 3.550 | 3.550 | -34.74% |
| Jun 18, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 37.72% |
| Jun 07, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | -18.39% |
| Jun 06, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | -12.95% |
| Apr 29, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | 0.91% |
| Apr 26, 2019 | 5.510 | 5.730 | 5.730 | 5.510 | -6.77% |
| Apr 25, 2019 | 5.910 | 5.670 | 5.910 | 5.670 | 39.72% |
| Apr 17, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | -0.47% |
| Apr 16, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | -2.97% |
| Apr 12, 2019 | 4.380 | 4.380 | 4.380 | 4.380 | -10.43% |
| Apr 05, 2019 | 4.890 | 4.890 | 4.890 | 4.890 | 0.82% |
| Mar 29, 2019 | 4.850 | 4.830 | 4.850 | 4.740 | 10.23% |
| Mar 27, 2019 | 4.400 | 4.520 | 4.520 | 4.390 | 5.01% |
| Mar 26, 2019 | 4.190 | 4.090 | 4.190 | 4.050 | 5.54% |
| Mar 25, 2019 | 3.970 | 4.000 | 4.120 | 3.960 | -6.59% |
| Mar 22, 2019 | 4.250 | 3.810 | 4.250 | 3.810 | 13.94% |
| Mar 21, 2019 | 3.730 | 3.210 | 3.730 | 3.210 | -12.65% |
| Mar 13, 2019 | 4.270 | 4.270 | 4.270 | 4.270 | 0.47% |
| Mar 12, 2019 | 4.250 | 4.550 | 4.550 | 4.250 | -8.60% |
| Mar 11, 2019 | 4.650 | 4.630 | 4.650 | 4.630 | -3.53% |
| Mar 07, 2019 | 4.820 | 4.100 | 4.820 | 4.030 | 20.20% |
| Mar 06, 2019 | 4.010 | 4.100 | 4.210 | 4.010 | 0.00% |
| Mar 05, 2019 | 4.010 | 3.910 | 4.010 | 3.800 | 2.82% |
| Mar 04, 2019 | 3.900 | 3.760 | 3.900 | 3.750 | -41.53% |
| Highest: 7.440 | Lowest: 3.210 | Difference: 4.230 | Average: 4.763 | Change %: 0.000 |
Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.18 USD EUR/USD 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review