Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 182.87 | 182.59 | 182.87 | 182.59 | 1.39% |
Mar 27, 2024 | 180.37 | 180.57 | 180.57 | 180.29 | 0.80% |
Mar 26, 2024 | 178.93 | 180.00 | 180.00 | 178.75 | 0.00% |
Mar 25, 2024 | 178.93 | 178.25 | 178.93 | 178.25 | 0.35% |
Mar 22, 2024 | 178.31 | 178.49 | 178.49 | 177.99 | 0.12% |
Mar 21, 2024 | 178.10 | 179.31 | 179.65 | 178.10 | 0.83% |
Mar 20, 2024 | 176.63 | 176.68 | 176.84 | 176.63 | -0.15% |
Mar 19, 2024 | 176.89 | 176.76 | 176.89 | 176.76 | 0.04% |
Mar 18, 2024 | 176.82 | 180.00 | 180.00 | 176.19 | -0.08% |
Mar 15, 2024 | 176.97 | 178.00 | 178.00 | 176.56 | 0.16% |
Mar 14, 2024 | 176.68 | 176.38 | 176.68 | 176.38 | -0.08% |
Mar 13, 2024 | 176.82 | 176.10 | 176.82 | 176.10 | -0.27% |
Mar 12, 2024 | 177.29 | 177.54 | 177.54 | 176.69 | -0.38% |
Mar 11, 2024 | 177.97 | 173.20 | 178.12 | 173.20 | 0.84% |
Mar 08, 2024 | 176.49 | 176.49 | 176.49 | 176.49 | 0.38% |
Mar 07, 2024 | 175.83 | 177.50 | 177.50 | 175.20 | 0.22% |
Mar 06, 2024 | 175.44 | 174.23 | 175.44 | 174.23 | 0.82% |
Mar 05, 2024 | 174.01 | 174.14 | 175.00 | 174.01 | 0.37% |
Mar 04, 2024 | 173.37 | 171.00 | 173.37 | 170.62 | 1.60% |
Mar 01, 2024 | 170.64 | 170.05 | 170.64 | 170.05 | 1.23% |
Feb 29, 2024 | 168.57 | 168.00 | 168.57 | 168.00 | 0.77% |
Highest: 182.87 | Lowest: 168.00 | Difference: 14.87 | Average: 176.57 | Change %: 9.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review