Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.210 | 26.260 | 26.310 | 26.040 | 0.46% |
Nov 20, 2024 | 26.090 | 26.340 | 26.370 | 26.090 | -0.50% |
Nov 19, 2024 | 26.220 | 26.590 | 26.590 | 26.130 | -1.02% |
Nov 18, 2024 | 26.490 | 26.620 | 26.630 | 26.480 | -0.26% |
Nov 15, 2024 | 26.560 | 26.580 | 26.780 | 26.560 | 0.34% |
Nov 14, 2024 | 26.470 | 26.330 | 26.630 | 26.330 | 0.95% |
Nov 13, 2024 | 26.220 | 26.450 | 26.450 | 26.210 | 0.19% |
Nov 12, 2024 | 26.170 | 26.560 | 26.620 | 26.150 | -1.69% |
Nov 11, 2024 | 26.620 | 26.750 | 26.830 | 26.620 | 0.83% |
Nov 08, 2024 | 26.400 | 26.510 | 26.560 | 26.370 | 0.76% |
Nov 07, 2024 | 26.200 | 26.040 | 26.330 | 26.040 | 0.81% |
Nov 06, 2024 | 25.990 | 26.450 | 26.480 | 25.920 | 1.60% |
Nov 05, 2024 | 25.580 | 25.460 | 25.740 | 25.460 | 0.95% |
Nov 04, 2024 | 25.340 | 25.550 | 25.620 | 25.320 | -0.39% |
Nov 01, 2024 | 25.440 | 25.350 | 25.640 | 25.300 | 0.43% |
Oct 31, 2024 | 25.330 | 25.530 | 25.630 | 25.330 | -0.82% |
Oct 30, 2024 | 25.540 | 25.620 | 25.780 | 25.460 | -0.16% |
Oct 29, 2024 | 25.580 | 26.020 | 26.020 | 25.580 | -1.84% |
Oct 28, 2024 | 26.060 | 26.250 | 26.250 | 26.060 | 0.93% |
Oct 25, 2024 | 25.820 | 26.170 | 26.210 | 25.820 | -1.26% |
Oct 24, 2024 | 26.150 | 26.050 | 26.340 | 26.050 | 2.95% |
Oct 23, 2024 | 25.400 | 25.700 | 25.700 | 25.400 | -0.08% |
Oct 22, 2024 | 25.420 | 25.320 | 25.530 | 25.260 | 0.75% |
Oct 21, 2024 | 25.230 | 25.580 | 25.580 | 25.210 | -0.75% |
Highest: 26.830 | Lowest: 25.210 | Difference: 1.620 | Average: 25.939 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review