
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.460 | 26.800 | 26.840 | 26.390 | -0.41% |
Feb 20, 2025 | 26.570 | 27.000 | 27.050 | 26.550 | -0.78% |
Feb 19, 2025 | 26.780 | 27.190 | 27.190 | 26.750 | -1.83% |
Feb 18, 2025 | 27.280 | 27.700 | 27.700 | 27.280 | -1.23% |
Feb 17, 2025 | 27.620 | 27.450 | 27.670 | 27.450 | 1.17% |
Feb 14, 2025 | 27.300 | 27.550 | 27.580 | 27.210 | -0.26% |
Feb 13, 2025 | 27.370 | 27.770 | 27.810 | 27.370 | 0.22% |
Feb 12, 2025 | 27.310 | 27.270 | 27.380 | 27.160 | 0.92% |
Feb 11, 2025 | 27.060 | 27.430 | 27.430 | 26.920 | -2.38% |
Feb 10, 2025 | 27.720 | 27.920 | 27.940 | 27.710 | -0.07% |
Feb 07, 2025 | 27.740 | 27.960 | 27.960 | 27.690 | -0.14% |
Feb 06, 2025 | 27.780 | 27.730 | 27.820 | 27.640 | 0.83% |
Feb 05, 2025 | 27.550 | 27.480 | 27.620 | 27.310 | 0.29% |
Feb 04, 2025 | 27.470 | 27.360 | 27.780 | 27.360 | 0.48% |
Feb 03, 2025 | 27.340 | 27.370 | 27.460 | 27.290 | -0.51% |
Jan 31, 2025 | 27.480 | 27.640 | 27.800 | 27.480 | 0.11% |
Jan 30, 2025 | 27.450 | 27.490 | 27.570 | 27.270 | 0.07% |
Jan 29, 2025 | 27.430 | 27.620 | 27.640 | 27.390 | 0.22% |
Jan 28, 2025 | 27.370 | 27.130 | 27.380 | 27.130 | 1.79% |
Jan 27, 2025 | 26.890 | 26.840 | 26.950 | 26.810 | 0.45% |
Jan 24, 2025 | 26.770 | 27.050 | 27.170 | 26.670 | -0.04% |
Jan 23, 2025 | 26.780 | 26.760 | 26.810 | 26.590 | 0.41% |
Highest: 27.960 | Lowest: 26.390 | Difference: 1.570 | Average: 27.251 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review