Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

BNP Paribas Arbitrage Issuance B.V. ZT Dow Jones Stoxx 600 Cyclical Goods Services Price EUR 31Dec99 (DE827430)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.210 +0.120    +0.46%
02:20:22 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0008274309 
S/N:  827430
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 26.210 / 26.740
  • Day's Range: 26.040 - 26.310
BNP Paribas Arbitrage Issuance B.V. ZT Dow Jones S 26.210 +0.120 +0.46%

DE827430 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT Dow Jones Stoxx 600 Cyclical Goods Services Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT Dow Jones Stoxx 600 Cyclical Goods Services Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 21, 2024 26.210 26.260 26.310 26.040 0.46%
Nov 20, 2024 26.090 26.340 26.370 26.090 -0.50%
Nov 19, 2024 26.220 26.590 26.590 26.130 -1.02%
Nov 18, 2024 26.490 26.620 26.630 26.480 -0.26%
Nov 15, 2024 26.560 26.580 26.780 26.560 0.34%
Nov 14, 2024 26.470 26.330 26.630 26.330 0.95%
Nov 13, 2024 26.220 26.450 26.450 26.210 0.19%
Nov 12, 2024 26.170 26.560 26.620 26.150 -1.69%
Nov 11, 2024 26.620 26.750 26.830 26.620 0.83%
Nov 08, 2024 26.400 26.510 26.560 26.370 0.76%
Nov 07, 2024 26.200 26.040 26.330 26.040 0.81%
Nov 06, 2024 25.990 26.450 26.480 25.920 1.60%
Nov 05, 2024 25.580 25.460 25.740 25.460 0.95%
Nov 04, 2024 25.340 25.550 25.620 25.320 -0.39%
Nov 01, 2024 25.440 25.350 25.640 25.300 0.43%
Oct 31, 2024 25.330 25.530 25.630 25.330 -0.82%
Oct 30, 2024 25.540 25.620 25.780 25.460 -0.16%
Oct 29, 2024 25.580 26.020 26.020 25.580 -1.84%
Oct 28, 2024 26.060 26.250 26.250 26.060 0.93%
Oct 25, 2024 25.820 26.170 26.210 25.820 -1.26%
Oct 24, 2024 26.150 26.050 26.340 26.050 2.95%
Oct 23, 2024 25.400 25.700 25.700 25.400 -0.08%
Oct 22, 2024 25.420 25.320 25.530 25.260 0.75%
Oct 21, 2024 25.230 25.580 25.580 25.210 -0.75%
Highest: 26.830 Lowest: 25.210 Difference: 1.620 Average: 25.939 Change %: 3.108
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE827430 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT Dow Jones Stoxx 600 Cyclical Goods Services Price EUR 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email