Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 60.49% |
Mar 06, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 38.07% |
Feb 28, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 70.87% |
Feb 25, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 25.61% |
Feb 19, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | 54.72% |
Feb 15, 2019 | 0.530 | 0.530 | 0.530 | 0.530 | -49.76% |
Feb 01, 2019 | 1.055 | 0.925 | 1.055 | 0.925 | 14.05% |
Jan 31, 2019 | 0.925 | 0.825 | 0.925 | 0.825 | 13.50% |
Jan 30, 2019 | 0.815 | 0.815 | 0.815 | 0.815 | -7.91% |
Jan 29, 2019 | 0.885 | 1.105 | 1.105 | 0.885 | -32.70% |
Jan 28, 2019 | 1.315 | 1.315 | 1.315 | 1.315 | -15.97% |
Jan 25, 2019 | 1.565 | 1.435 | 1.565 | 1.435 | 13.00% |
Jan 24, 2019 | 1.385 | 1.275 | 1.385 | 1.275 | 9.49% |
Jan 23, 2019 | 1.265 | 1.155 | 1.265 | 1.155 | 6.75% |
Jan 22, 2019 | 1.185 | 1.015 | 1.185 | 1.015 | 15.61% |
Jan 21, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 14.53% |
Jan 18, 2019 | 0.895 | 0.885 | 0.895 | 0.885 | 3.47% |
Jan 17, 2019 | 0.865 | 0.805 | 0.865 | 0.805 | 7.45% |
Jan 16, 2019 | 0.805 | 0.805 | 0.805 | 0.805 | -8.00% |
Jan 15, 2019 | 0.875 | 0.965 | 0.965 | 0.875 | 0.00% |
Jan 14, 2019 | 0.875 | 0.940 | 0.940 | 0.875 | -10.26% |
Jan 11, 2019 | 0.975 | 0.975 | 0.975 | 0.975 | -9.30% |
Jan 10, 2019 | 1.075 | 1.025 | 1.075 | 1.025 | 4.88% |
Jan 09, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 10.81% |
Jan 08, 2019 | 0.925 | 0.925 | 0.925 | 0.925 | 16.35% |
Jan 07, 2019 | 0.795 | 0.635 | 0.795 | 0.635 | 45.87% |
Jan 04, 2019 | 0.545 | 0.485 | 0.545 | 0.485 | -86.03% |
Highest: 3.900 | Lowest: 0.485 | Difference: 3.415 | Average: 1.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review