Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 25.45% |
Apr 08, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 29.41% |
Mar 15, 2019 | 0.850 | 0.850 | 0.850 | 0.850 | 1.19% |
Mar 14, 2019 | 0.840 | 0.840 | 0.840 | 0.840 | 29.23% |
Mar 08, 2019 | 0.650 | 0.640 | 0.650 | 0.640 | 10.17% |
Feb 28, 2019 | 0.590 | 0.590 | 0.590 | 0.590 | 18.00% |
Feb 26, 2019 | 0.500 | 0.490 | 0.500 | 0.490 | -5.66% |
Feb 22, 2019 | 0.530 | 0.530 | 0.530 | 0.530 | -3.64% |
Feb 21, 2019 | 0.550 | 0.600 | 0.600 | 0.530 | 12.24% |
Feb 18, 2019 | 0.490 | 0.470 | 0.500 | 0.470 | -5.77% |
Feb 15, 2019 | 0.520 | 0.400 | 0.520 | 0.400 | 26.83% |
Feb 14, 2019 | 0.410 | 0.370 | 0.410 | 0.370 | -43.84% |
Feb 08, 2019 | 0.730 | 0.730 | 0.730 | 0.730 | -12.05% |
Feb 06, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Feb 05, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | 9.93% |
Feb 01, 2019 | 0.755 | 0.735 | 0.755 | 0.735 | 5.59% |
Jan 31, 2019 | 0.715 | 0.765 | 0.765 | 0.715 | -1.38% |
Jan 30, 2019 | 0.725 | 0.725 | 0.725 | 0.725 | 4.32% |
Jan 29, 2019 | 0.695 | 0.805 | 0.805 | 0.695 | -12.58% |
Jan 28, 2019 | 0.795 | 0.670 | 0.795 | 0.670 | 19.55% |
Jan 25, 2019 | 0.665 | 0.595 | 0.665 | 0.595 | 15.65% |
Jan 24, 2019 | 0.575 | 0.505 | 0.575 | 0.505 | 7.48% |
Jan 23, 2019 | 0.535 | 0.565 | 0.565 | 0.535 | -6.96% |
Jan 22, 2019 | 0.575 | 0.615 | 0.615 | 0.575 | -6.50% |
Jan 21, 2019 | 0.615 | 0.615 | 0.615 | 0.615 | -4.65% |
Jan 18, 2019 | 0.645 | 0.590 | 0.645 | 0.590 | 18.35% |
Jan 17, 2019 | 0.545 | 0.575 | 0.575 | 0.505 | -19.26% |
Jan 16, 2019 | 0.675 | 0.675 | 0.675 | 0.675 | 9.76% |
Jan 15, 2019 | 0.615 | 0.705 | 0.705 | 0.615 | -11.51% |
Jan 14, 2019 | 0.695 | 0.765 | 0.765 | 0.695 | -49.64% |
Highest: 1.380 | Lowest: 0.370 | Difference: 1.010 | Average: 0.687 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review