Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% |
Dec 09, 2021 | 0.075 | 0.075 | 0.075 | 0.075 | -5.03% |
Dec 08, 2021 | 0.079 | 0.079 | 0.079 | 0.079 | -5.92% |
Dec 07, 2021 | 0.084 | 0.078 | 0.081 | 0.078 | 21.58% |
Dec 06, 2021 | 0.069 | 0.069 | 0.069 | 0.069 | 13.01% |
Dec 03, 2021 | 0.062 | 0.065 | 0.065 | 0.065 | -7.52% |
Dec 02, 2021 | 0.067 | 0.067 | 0.067 | 0.067 | -11.33% |
Dec 01, 2021 | 0.075 | 0.075 | 0.075 | 0.075 | 18.11% |
Nov 30, 2021 | 0.064 | 0.064 | 0.064 | 0.064 | -5.22% |
Nov 29, 2021 | 0.067 | 0.067 | 0.067 | 0.067 | 3.88% |
Nov 26, 2021 | 0.064 | 0.064 | 0.064 | 0.064 | -33.51% |
Nov 25, 2021 | 0.097 | 0.097 | 0.097 | 0.097 | 1.57% |
Nov 24, 2021 | 0.095 | 0.095 | 0.095 | 0.095 | -1.55% |
Nov 23, 2021 | 0.097 | 0.097 | 0.097 | 0.097 | -8.92% |
Nov 22, 2021 | 0.106 | 0.106 | 0.106 | 0.106 | -1.84% |
Nov 19, 2021 | 0.108 | 0.108 | 0.108 | 0.108 | -3.98% |
Nov 18, 2021 | 0.113 | 0.113 | 0.113 | 0.113 | -3.00% |
Nov 17, 2021 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Nov 16, 2021 | 0.116 | 0.116 | 0.116 | 0.116 | 4.02% |
Nov 15, 2021 | 0.112 | 0.112 | 0.112 | 0.112 | 1.36% |
Nov 12, 2021 | 0.111 | 0.109 | 0.109 | 0.109 | 2.31% |
Nov 11, 2021 | 0.108 | 0.108 | 0.108 | 0.108 | 1.41% |
Nov 10, 2021 | 0.106 | 0.106 | 0.106 | 0.106 | 0.95% |
Nov 09, 2021 | 0.105 | 0.105 | 0.105 | 0.105 | -2.31% |
Nov 08, 2021 | 0.108 | 0.108 | 0.108 | 0.108 | 0.00% |
Nov 05, 2021 | 0.108 | 0.108 | 0.108 | 0.108 | 4.33% |
Nov 04, 2021 | 0.104 | 0.104 | 0.104 | 0.104 | 4.00% |
Nov 03, 2021 | 0.100 | 0.100 | 0.100 | 0.100 | 2.04% |
Nov 02, 2021 | 0.098 | 0.098 | 0.098 | 0.098 | 2.08% |
Nov 01, 2021 | 0.096 | 0.096 | 0.096 | 0.096 | 28.86% |
Highest: 0.116 | Lowest: 0.064 | Difference: 0.053 | Average: 0.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review