Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.560 -1.290    -0.67%
12/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 193.350 / 235.000
  • Day's Range: 183.200 - 192.640
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 192.560 -1.290 -0.67%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/13/2025 - 04/13/2025
 
Date Price Open High Low Change %
Apr 11, 2025 192.560 191.270 192.640 183.200 -0.67%
Apr 10, 2025 193.850 198.680 198.680 187.450 1.77%
Apr 09, 2025 190.480 189.250 190.480 181.190 -2.73%
Apr 08, 2025 195.830 195.030 197.340 190.430 0.84%
Apr 07, 2025 194.200 189.160 195.160 187.570 -5.53%
Apr 04, 2025 205.560 208.030 208.030 197.780 -2.60%
Apr 03, 2025 211.040 212.640 212.640 202.770 -0.42%
Apr 02, 2025 211.920 212.830 212.930 204.760 -1.10%
Apr 01, 2025 214.270 216.050 216.050 206.440 1.86%
Mar 31, 2025 210.350 210.650 211.040 203.150 -1.84%
Mar 28, 2025 214.290 214.010 214.300 206.590 0.98%
Mar 27, 2025 212.200 212.150 212.330 204.710 0.98%
Mar 26, 2025 210.150 210.060 210.220 202.300 -0.52%
Mar 25, 2025 211.240 211.770 211.770 203.910 0.39%
Mar 24, 2025 210.420 209.450 210.440 202.920 -0.11%
Mar 21, 2025 210.650 209.910 210.800 202.680 -0.75%
Mar 20, 2025 212.250 211.890 212.490 205.000 1.11%
Mar 19, 2025 209.910 209.540 210.250 201.890 0.38%
Mar 18, 2025 209.110 208.720 209.740 201.510 1.35%
Mar 17, 2025 206.320 205.420 206.320 198.500 1.02%
Mar 14, 2025 204.240 204.460 204.460 195.740 -0.40%
Mar 13, 2025 205.070 205.300 205.700 197.470 -0.55%
Highest: 216.050 Lowest: 181.190 Difference: 34.860 Average: 206.178 Change %: -6.615
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email