
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 192.560 | 191.270 | 192.640 | 183.200 | -0.67% |
Apr 10, 2025 | 193.850 | 198.680 | 198.680 | 187.450 | 1.77% |
Apr 09, 2025 | 190.480 | 189.250 | 190.480 | 181.190 | -2.73% |
Apr 08, 2025 | 195.830 | 195.030 | 197.340 | 190.430 | 0.84% |
Apr 07, 2025 | 194.200 | 189.160 | 195.160 | 187.570 | -5.53% |
Apr 04, 2025 | 205.560 | 208.030 | 208.030 | 197.780 | -2.60% |
Apr 03, 2025 | 211.040 | 212.640 | 212.640 | 202.770 | -0.42% |
Apr 02, 2025 | 211.920 | 212.830 | 212.930 | 204.760 | -1.10% |
Apr 01, 2025 | 214.270 | 216.050 | 216.050 | 206.440 | 1.86% |
Mar 31, 2025 | 210.350 | 210.650 | 211.040 | 203.150 | -1.84% |
Mar 28, 2025 | 214.290 | 214.010 | 214.300 | 206.590 | 0.98% |
Mar 27, 2025 | 212.200 | 212.150 | 212.330 | 204.710 | 0.98% |
Mar 26, 2025 | 210.150 | 210.060 | 210.220 | 202.300 | -0.52% |
Mar 25, 2025 | 211.240 | 211.770 | 211.770 | 203.910 | 0.39% |
Mar 24, 2025 | 210.420 | 209.450 | 210.440 | 202.920 | -0.11% |
Mar 21, 2025 | 210.650 | 209.910 | 210.800 | 202.680 | -0.75% |
Mar 20, 2025 | 212.250 | 211.890 | 212.490 | 205.000 | 1.11% |
Mar 19, 2025 | 209.910 | 209.540 | 210.250 | 201.890 | 0.38% |
Mar 18, 2025 | 209.110 | 208.720 | 209.740 | 201.510 | 1.35% |
Mar 17, 2025 | 206.320 | 205.420 | 206.320 | 198.500 | 1.02% |
Mar 14, 2025 | 204.240 | 204.460 | 204.460 | 195.740 | -0.40% |
Mar 13, 2025 | 205.070 | 205.300 | 205.700 | 197.470 | -0.55% |
Highest: 216.050 | Lowest: 181.190 | Difference: 34.860 | Average: 206.178 | Change %: -6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review