Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | -17.24% |
May 20, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -17.14% |
May 17, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 40.00% |
May 16, 2019 | 0.250 | 0.180 | 0.250 | 0.180 | -28.57% |
May 15, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 6.06% |
May 13, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | -38.89% |
May 10, 2019 | 0.540 | 0.540 | 0.540 | 0.540 | -15.62% |
Apr 25, 2019 | 0.640 | 0.640 | 0.640 | 0.640 | 12.28% |
Apr 16, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | -1.72% |
Apr 15, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | 81.25% |
Mar 22, 2019 | 0.320 | 0.380 | 0.380 | 0.320 | -28.09% |
Feb 01, 2019 | 0.445 | 0.455 | 0.455 | 0.445 | 7.23% |
Jan 31, 2019 | 0.415 | 0.545 | 0.565 | 0.415 | -10.75% |
Jan 30, 2019 | 0.465 | 0.465 | 0.465 | 0.465 | 2.20% |
Jan 29, 2019 | 0.455 | 0.455 | 0.455 | 0.455 | -6.19% |
Jan 28, 2019 | 0.485 | 0.485 | 0.485 | 0.485 | -7.62% |
Jan 25, 2019 | 0.525 | 0.585 | 0.585 | 0.525 | -1.87% |
Jan 24, 2019 | 0.535 | 0.455 | 0.535 | 0.455 | 15.05% |
Jan 23, 2019 | 0.465 | 0.475 | 0.475 | 0.465 | -6.06% |
Jan 22, 2019 | 0.495 | 0.535 | 0.535 | 0.495 | -7.48% |
Jan 21, 2019 | 0.535 | 0.535 | 0.535 | 0.535 | -3.60% |
Jan 18, 2019 | 0.555 | 0.465 | 0.555 | 0.465 | 60.87% |
Jan 17, 2019 | 0.345 | 0.345 | 0.345 | 0.345 | 43.75% |
Highest: 0.640 | Lowest: 0.180 | Difference: 0.460 | Average: 0.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review